Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.00283
+0.14%
$1.15 million $409
May 31, 2 PM $0.00283
-0.14%
$1.15 million $359
May 31, 1 PM $0.00284
-0.06%
$1.15 million $361
May 31, 12 PM $0.00284
+0.16%
$1.15 million $361
May 31, 11 AM $0.00283
+0.19%
$1.15 million $223
May 31, 10 AM $0.00283
-0.22%
$1.15 million $223
May 31, 9 AM $0.00284
+0.01%
$1.15 million $224
May 31, 8 AM $0.00284
-0.02%
$1.15 million $310
May 31, 7 AM $0.00283
-0.34%
$1.15 million $353
May 31, 6 AM $0.00284
+0.02%
$1.15 million $353
May 31, 5 AM $0.00285
-0.15%
$1.15 million $415
May 31, 4 AM $0.00285
-0.01%
$1.16 million $416
May 31, 3 AM $0.00286
+0.01%
$1.16 million $416
May 31, 2 AM $0.00285
+0.05%
$1.16 million $416
May 31, 1 AM $0.00285
+0.60%
$1.16 million $392
May 31, 12 AM $0.00283
+1.19%
$1.15 million $407
May 30, 11 PM $0.0028
+0.27%
$1.14 million $143
May 30, 10 PM $0.00279
-0.35%
$1.13 million $27
May 30, 9 PM $0.0028
+0.17%
$1.14 million $263
May 30, 8 PM $0.0028
-0.10%
$1.13 million $262
May 30, 7 PM $0.0028
-0.04%
$1.13 million $262
May 30, 6 PM $0.0028
+0.04%
$1.13 million $262
May 30, 5 PM $0.00279
-0.17%
$1.13 million $262
May 30, 4 PM $0.0028
+0.03%
$1.13 million $400
May 30, 3 PM $0.00279
-0.06%
$1.13 million $400
May 30, 2 PM $0.0028
+0.39%
$1.14 million $480
May 30, 1 PM $0.00279
-0.02%
$1.13 million $479
May 30, 12 PM $0.00278
-0.08%
$1.13 million $479
May 30, 11 AM $0.00279
+0.11%
$1.13 million $505
May 30, 10 AM $0.00279
+0.07%
$1.13 million $505
May 30, 9 AM $0.00278
+0.17%
$1.13 million $505
May 30, 8 AM $0.00278
-0.04%
$1.13 million $417
May 30, 7 AM $0.00278
-0.15%
$1.13 million $418
May 30, 6 AM $0.00279
+0.22%
$1.13 million $410
May 30, 5 AM $0.00278
+0.28%
$1.13 million $648
May 30, 4 AM $0.00277
-0.56%
$1.12 million $647
May 30, 3 AM $0.00278
-0.22%
$1.13 million $649
May 30, 2 AM $0.00279
+0.06%
$1.13 million $698
May 30, 1 AM $0.00277
+0.09%
$1.12 million $796
May 30, 12 AM $0.00276
-0.50%
$1.12 million $795
May 29, 11 PM $0.00277
-0.13%
$1.12 million $691
May 29, 10 PM $0.00277
-0.05%
$1.12 million $793
May 29, 9 PM $0.00278
-0.20%
$1.13 million $794
May 29, 8 PM $0.00282
-0.10%
$1.14 million $567
May 29, 7 PM $0.00283
+0.52%
$1.15 million $551
May 29, 6 PM $0.00283
-0.17%
$1.15 million $554
May 29, 5 PM $0.00285
-0.11%
$1.16 million $557
May 29, 4 PM $0.00286
+0.13%
$1.16 million $554
May 29, 3 PM $0.00285
+1.48%
$1.16 million $504
May 29, 2 PM $0.0028
-0.45%
$1.14 million $499