Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $0.05
+0.00%
$20.52 million $815
May 14, 6 PM $0.05
-1.38%
$20.52 million $876
May 14, 5 PM $0.0508
+0.00%
$20.85 million $803
May 14, 11 AM $0.00279
+0.00%
$1.14 million $522
May 14, 9 AM $0.00287
-0.05%
$1.18 million $517
May 14, 8 AM $0.00287
-4.09%
$1.18 million $292
May 14, 7 AM $0.00299
-0.03%
$1.23 million $283
May 14, 6 AM $0.00299
+0.30%
$1.23 million $537
May 14, 5 AM $0.00298
-0.01%
$1.22 million $537
May 14, 4 AM $0.00298
+0.00%
$1.22 million $537
May 13, 10 PM $0.00282
+0.00%
$1.16 million $626
May 13, 7 PM $0.00289
+0.07%
$1.19 million $665
May 13, 6 PM $0.00279
+0.00%
$1.14 million $374
May 13, 5 AM $0.00259
+0.00%
$-- $1,088
May 12, 7 PM $0.00254
-5.13%
$1.05 million $699
May 12, 4 PM $0.00224
+6.40%
$925,530 $93
May 12, 12 AM $0.05
+0.00%
$20.64 million $6
May 11, 11 PM $0.05
+0.00%
$20.64 million $52
May 11, 10 PM $0.05
+0.00%
$20.64 million $99
May 11, 9 PM $0.05
+0.00%
$20.64 million $138
May 11, 8 PM $0.05
+0.00%
$20.64 million $138
May 11, 7 PM $0.05
+0.00%
$20.64 million $138
May 11, 6 PM $0.05
+0.00%
$20.64 million $138
May 11, 5 PM $0.05
+0.00%
$20.64 million $138
May 11, 4 PM $0.05
+0.00%
$20.64 million $138
May 11, 3 PM $0.05
+0.00%
$20.64 million $144
May 11, 2 PM $0.05
+0.00%
$20.64 million $146
May 11, 1 PM $0.05
+0.00%
$20.64 million $301
May 11, 12 PM $0.05
+0.00%
$20.64 million $438
May 11, 11 AM $0.05
+0.00%
$20.64 million $595
May 11, 10 AM $0.05
+0.00%
$20.64 million $756
May 11, 9 AM $0.05
+0.00%
$20.64 million $905
May 11, 8 AM $0.05
+0.00%
$20.64 million $1,039
May 11, 7 AM $0.05
+0.00%
$20.64 million $1,201
May 11, 6 AM $0.05
+0.00%
$20.64 million $1,336
May 11, 5 AM $0.05
+0.00%
$20.64 million $1,421
May 11, 4 AM $0.05
+0.00%
$20.64 million $1,421
May 11, 3 AM $0.05
+0.00%
$20.64 million $1,421
May 11, 2 AM $0.05
+0.00%
$20.64 million $1,534
May 11, 1 AM $0.05
+0.00%
$20.64 million $1,534
May 11, 12 AM $0.05
-2.15%
$20.64 million $1,534
May 10, 11 PM $0.0512
+0.00%
$21.14 million $1,483
May 10, 10 PM $0.0512
+2.20%
$21.14 million $1,434
May 10, 9 PM $0.0501
+0.00%
$20.68 million $1,397
May 10, 8 PM $0.0501
+0.00%
$20.68 million $1,405
May 10, 7 PM $0.0501
+0.00%
$20.68 million $1,405
May 10, 6 PM $0.0501
+0.00%
$20.68 million $1,405
May 10, 5 PM $0.0501
+0.00%
$20.68 million $1,405
May 10, 11 AM $0.00216
+0.00%
$893,750 $148
May 10, 6 AM $0.00213
+0.04%
$880,608 $101