Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.00205
-0.11%
$848,208 $349
May 8, 3 AM $0.00206
+0.05%
$849,049 $446
May 8, 2 AM $0.00206
-0.22%
$848,745 $446
May 8, 1 AM $0.00206
-0.02%
$850,661 $448
May 8, 12 AM $0.00206
-0.10%
$852,206 $467
May 7, 11 PM $0.00207
+0.18%
$852,969 $466
May 7, 10 PM $0.00206
-0.20%
$850,971 $466
May 7, 9 PM $0.00207
+0.12%
$853,463 $467
May 7, 8 PM $0.00207
-0.10%
$853,075 $467
May 7, 7 PM $0.00206
+0.06%
$850,059 $465
May 7, 6 PM $0.00206
+0.29%
$850,758 $427
May 7, 5 PM $0.00205
-0.07%
$847,593 $425
May 7, 4 PM $0.00205
-0.11%
$847,665 $461
May 7, 3 PM $0.00206
-0.26%
$848,417 $496
May 7, 2 PM $0.00205
-0.92%
$848,035 $500
May 7, 1 PM $0.00208
-0.63%
$857,086 $503
May 7, 12 PM $0.00209
+0.14%
$862,562 $504
May 7, 11 AM $0.00209
+0.18%
$862,034 $603
May 7, 10 AM $0.00208
-0.16%
$859,692 $616
May 7, 9 AM $0.00209
-0.28%
$861,299 $618
May 7, 8 AM $0.00209
-0.27%
$863,692 $619
May 7, 7 AM $0.0021
+0.38%
$867,261 $620
May 7, 6 AM $0.00209
+0.14%
$862,746 $706
May 7, 5 AM $0.00209
+1.34%
$861,681 $701
May 7, 4 AM $0.00206
+0.12%
$849,135 $420
May 7, 3 AM $0.00205
+0.59%
$847,391 $319
May 7, 2 AM $0.00204
-0.44%
$841,221 $737
May 7, 1 AM $0.00205
-0.03%
$846,727 $740
May 7, 12 AM $0.00206
-0.37%
$849,694 $5,035
May 6, 11 PM $0.00206
-0.05%
$851,774 $5,395
May 6, 10 PM $0.00206
-0.32%
$851,862 $5,393
May 6, 9 PM $0.00207
+0.15%
$854,459 $5,401
May 6, 8 PM $0.00206
-0.09%
$851,716 $5,406
May 6, 7 PM $0.00206
-0.09%
$851,285 $5,392
May 6, 6 PM $0.00205
-0.13%
$846,997 $5,262
May 6, 5 PM $0.00205
-0.35%
$848,101 $5,273
May 6, 4 PM $0.00206
-0.17%
$850,209 $5,275
May 6, 3 PM $0.00206
+0.02%
$852,391 $5,288
May 6, 2 PM $0.00206
-0.11%
$853,588 $5,444
May 6, 1 PM $0.00207
-1.10%
$858,166 $6,062
May 6, 12 PM $0.0021
-0.10%
$868,780 $6,121
May 6, 11 AM $0.00211
-0.43%
$871,576 $6,544
May 6, 10 AM $0.00212
+0.09%
$875,426 $6,430
May 6, 9 AM $0.00211
+0.67%
$873,686 $6,371
May 6, 8 AM $0.00209
+0.38%
$863,950 $6,377
May 6, 7 AM $0.00208
+0.09%
$860,946 $6,369
May 6, 6 AM $0.00207
+0.39%
$856,200 $6,318
May 6, 5 AM $0.00206
-0.42%
$851,027 $6,423
May 6, 4 AM $0.00207
-0.24%
$855,747 $6,621
May 6, 3 AM $0.00207
+0.45%
$858,180 $6,622