Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $0.00206
-0.41%
$853,181 $8,166
May 6, 1 AM $0.00207
+2.87%
$855,970 $8,181
May 6, 12 AM $0.00201
-12.54%
$831,150 $7,093
May 5, 11 PM $0.00229
-0.32%
$948,966 $2,976
May 5, 10 PM $0.0023
-0.38%
$951,209 $2,813
May 5, 9 PM $0.0023
-0.43%
$953,064 $2,587
May 5, 8 PM $0.00231
+0.49%
$957,777 $2,591
May 5, 7 PM $0.0023
-0.01%
$952,979 $2,932
May 5, 6 PM $0.0023
+0.32%
$952,266 $2,931
May 5, 5 PM $0.00229
-0.14%
$949,169 $2,936
May 5, 4 PM $0.0023
-0.72%
$950,777 $2,951
May 5, 3 PM $0.00232
+0.16%
$958,050 $2,956
May 5, 2 PM $0.00231
+0.48%
$956,067 $2,938
May 5, 1 PM $0.0023
+0.02%
$951,396 $2,779
May 5, 12 PM $0.0023
+2.99%
$951,063 $2,769
May 5, 11 AM $0.00223
+0.22%
$924,415 $1,878
May 5, 10 AM $0.00223
+0.32%
$923,116 $1,876
May 5, 9 AM $0.00222
-0.33%
$920,392 $2,016
May 5, 8 AM $0.00223
-0.20%
$923,517 $2,036
May 5, 7 AM $0.00223
+0.23%
$924,658 $2,011
May 5, 6 AM $0.00223
-0.40%
$921,440 $2,003
May 5, 5 AM $0.00224
+0.17%
$927,046 $2,012
May 5, 4 AM $0.00224
+1.05%
$925,270 $2,011
May 5, 3 AM $0.00221
+0.72%
$915,167 $1,849
May 5, 2 AM $0.0022
+7.94%
$909,243 $1,319
May 5, 1 AM $0.00204
+0.11%
$842,031 $109
May 5, 12 AM $0.00203
+0.28%
$839,604 $133
May 4, 11 PM $0.00202
-0.34%
$837,238 $133
May 4, 10 PM $0.00203
-0.26%
$840,649 $134
May 4, 9 PM $0.00204
+0.48%
$842,527 $134
May 4, 8 PM $0.00202
-0.30%
$837,757 $133
May 4, 7 PM $0.00203
-0.14%
$840,211 $133
May 4, 6 PM $0.00204
-0.36%
$843,741 $134
May 4, 5 PM $0.00204
+0.52%
$844,477 $134
May 4, 4 PM $0.00203
+0.39%
$841,302 $134
May 4, 3 PM $0.00202
-1.22%
$837,471 $133
May 4, 2 PM $0.00203
+0.79%
$840,063 $204
May 4, 1 PM $0.00202
-0.06%
$834,440 $203
May 4, 12 PM $0.00202
+0.12%
$834,741 $204
May 4, 11 AM $0.00201
-0.14%
$832,891 $204
May 4, 10 AM $0.00202
-1.16%
$835,718 $202
May 4, 9 AM $0.00204
+0.23%
$844,587 $206
May 4, 8 AM $0.00203
-0.15%
$841,912 $259
May 4, 7 AM $0.00204
-0.23%
$843,524 $260
May 4, 6 AM $0.00204
-0.48%
$843,512 $259
May 4, 5 AM $0.00205
-0.47%
$849,110 $260
May 4, 4 AM $0.00206
+0.30%
$850,798 $261
May 4, 3 AM $0.00206
-0.57%
$850,723 $169
May 4, 2 AM $0.00206
+1.51%
$853,550 $115
May 4, 1 AM $0.00202
+0.67%
$837,112 $113