Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.0505
+0.00%
$20.6 million $1,106
May 22, 11 AM $0.0506
-0.59%
$20.64 million $1,104
May 22, 10 AM $0.0509
-0.20%
$20.76 million $1,050
May 22, 9 AM $0.051
+0.59%
$20.8 million $1,100
May 22, 8 AM $0.0507
+0.60%
$20.68 million $1,196
May 22, 7 AM $0.0504
+0.40%
$20.56 million $1,253
May 22, 6 AM $0.0502
-0.20%
$20.48 million $1,270
May 22, 5 AM $0.0504
-0.59%
$20.56 million $1,216
May 22, 4 AM $0.0507
-0.39%
$20.68 million $1,143
May 22, 3 AM $0.0509
-0.20%
$20.76 million $1,117
May 22, 2 AM $0.051
-0.20%
$20.8 million $1,123
May 22, 1 AM $0.0511
+0.99%
$20.84 million $1,131
May 22, 12 AM $0.0506
+0.40%
$20.64 million $1,132
May 21, 11 PM $0.0504
+0.60%
$20.56 million $1,129
May 21, 10 PM $0.0501
-0.79%
$20.44 million $1,084
May 21, 9 PM $0.0506
-0.59%
$20.64 million $1,015
May 21, 8 PM $0.0509
+0.00%
$20.76 million $996
May 21, 7 PM $0.0506
+1.20%
$20.64 million $968
May 21, 6 PM $0.05
-1.38%
$20.4 million $947
May 21, 5 PM $0.0507
+0.80%
$20.68 million $844
May 21, 4 PM $0.0503
-0.40%
$20.52 million $726
May 21, 3 PM $0.0505
-0.39%
$20.6 million $652
May 21, 2 PM $0.0507
+0.20%
$20.68 million $646
May 21, 1 PM $0.0506
+0.20%
$20.64 million $702
May 21, 12 PM $0.0503
+0.60%
$20.52 million $700
May 21, 11 AM $0.05
+0.00%
$20.4 million $719
May 21, 10 AM $0.05
-0.99%
$20.4 million $761
May 21, 9 AM $0.0505
-0.59%
$20.6 million $694
May 21, 8 AM $0.0508
-0.20%
$20.72 million $591
May 21, 7 AM $0.0508
+1.20%
$20.72 million $537
May 21, 6 AM $0.0502
+0.20%
$20.48 million $528
May 21, 5 AM $0.0501
-0.79%
$20.44 million $494
May 21, 4 AM $0.0505
-0.39%
$20.6 million $509
May 21, 3 AM $0.0507
-0.39%
$20.68 million $506
May 21, 2 AM $0.0509
-0.20%
$20.76 million $505
May 21, 1 AM $0.051
+0.99%
$20.8 million $613
May 21, 12 AM $0.05
+0.00%
$20.4 million $677
May 20, 11 PM $0.05
+0.00%
$20.4 million $721
May 20, 10 PM $0.05
+0.00%
$20.4 million $739
May 20, 9 PM $0.05
+0.00%
$20.4 million $747
May 20, 8 PM $0.05
+0.00%
$20.4 million $819
May 20, 7 PM $0.05
+0.00%
$20.4 million $948
May 20, 6 PM $0.05
+0.00%
$20.4 million $1,034
May 20, 5 PM $0.05
+0.00%
$20.4 million $1,106
May 20, 4 PM $0.05
-1.19%
$20.4 million $1,184
May 20, 3 PM $0.0506
-0.98%
$20.64 million $1,202
May 20, 2 PM $0.0511
+0.79%
$20.84 million $1,131
May 20, 1 PM $0.0507
+0.00%
$20.68 million $1,013
May 20, 12 PM $0.0505
+0.80%
$20.73 million $1,019
May 20, 11 AM $0.05
-0.40%
$20.52 million $992