Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.05
-0.40%
$20.52 million $992
May 20, 10 AM $0.0502
-0.40%
$20.6 million $950
May 20, 9 AM $0.0505
-0.20%
$20.73 million $940
May 20, 8 AM $0.0506
-0.20%
$20.77 million $933
May 20, 7 AM $0.0507
-0.78%
$20.81 million $923
May 20, 6 AM $0.0511
+0.00%
$20.97 million $908
May 20, 5 AM $0.0511
+1.19%
$20.97 million $908
May 20, 4 AM $0.0505
+0.40%
$20.73 million $879
May 20, 3 AM $0.0503
+0.40%
$20.65 million $873
May 20, 2 AM $0.0501
-0.79%
$20.56 million $864
May 20, 1 AM $0.0505
-0.79%
$20.73 million $746
May 20, 12 AM $0.0509
+0.20%
$20.89 million $694
May 19, 11 PM $0.0508
+0.99%
$20.85 million $698
May 19, 5 PM $0.0271
+0.00%
$-- $395
May 19, 4 PM $0.0413
-18.81%
$16.96 million $1,003
May 19, 3 PM $0.0509
+0.00%
$20.89 million $641
May 19, 2 PM $0.0509
+0.59%
$20.89 million $589
May 19, 1 PM $0.0506
+1.20%
$20.77 million $578
May 19, 12 PM $0.05
+0.00%
$20.52 million $572
May 19, 11 AM $0.05
+0.00%
$20.52 million $572
May 19, 10 AM $0.05
+0.00%
$20.52 million $572
May 19, 9 AM $0.05
+0.00%
$20.52 million $572
May 19, 8 AM $0.05
+0.00%
$20.52 million $572
May 19, 7 AM $0.05
+0.00%
$20.52 million $572
May 19, 6 AM $0.05
+0.00%
$20.52 million $572
May 19, 5 AM $0.05
+0.00%
$20.52 million $572
May 19, 4 AM $0.05
+0.00%
$20.52 million $572
May 19, 3 AM $0.05
+0.00%
$20.52 million $572
May 19, 2 AM $0.05
+0.00%
$20.52 million $572
May 19, 1 AM $0.05
-1.38%
$20.52 million $572
May 19, 12 AM $0.0508
+0.59%
$20.85 million $539
May 18, 11 PM $0.0505
+0.80%
$20.73 million $488
May 18, 10 PM $0.05
-0.79%
$20.52 million $474
May 18, 9 PM $0.0504
-0.59%
$20.69 million $360
May 18, 8 PM $0.0509
-0.39%
$20.89 million $233
May 18, 7 PM $0.0511
+2.00%
$20.97 million $70
May 18, 6 PM $0.0501
+0.00%
$20.56 million $32
May 18, 5 PM $0.0501
+0.00%
$20.56 million $48
May 18, 4 PM $0.0501
+0.00%
$20.56 million $90
May 18, 3 PM $0.0501
+0.00%
$20.56 million $93
May 18, 2 PM $0.0501
+0.00%
$20.56 million $100
May 18, 1 PM $0.0501
+0.00%
$20.56 million $139
May 18, 12 PM $0.0501
+0.00%
$20.56 million $184
May 18, 11 AM $0.0501
+0.00%
$20.56 million $201
May 18, 10 AM $0.0501
+0.00%
$20.56 million $215
May 18, 9 AM $0.0501
+0.00%
$20.56 million $216
May 18, 8 AM $0.0501
+0.00%
$20.56 million $216
May 18, 7 AM $0.0501
+0.00%
$20.56 million $216
May 18, 6 AM $0.0501
+0.00%
$20.56 million $216
May 18, 5 AM $0.0501
+0.00%
$20.56 million $216