Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.00199
+0.04%
$822,071 $108
May 1, 11 PM $0.00198
-0.03%
$821,163 $108
May 1, 10 PM $0.00199
+0.11%
$821,561 $108
May 1, 9 PM $0.00198
+0.36%
$820,905 $108
May 1, 8 PM $0.00199
-0.48%
$821,532 $108
May 1, 7 PM $0.002
+0.03%
$825,530 $108
May 1, 6 PM $0.002
-0.24%
$825,804 $200
May 1, 5 PM $0.002
+0.23%
$827,101 $243
May 1, 4 PM $0.00199
-0.13%
$824,866 $243
May 1, 3 PM $0.002
-0.56%
$828,865 $243
May 1, 2 PM $0.00201
-0.57%
$832,543 $135
May 1, 1 PM $0.00201
+0.30%
$833,548 $135
May 1, 12 PM $0.00201
+0.84%
$832,007 $406
May 1, 11 AM $0.00199
+0.19%
$825,427 $1,566
May 1, 10 AM $0.00199
-0.02%
$823,477 $1,565
May 1, 9 AM $0.00199
-0.11%
$824,427 $1,763
May 1, 8 AM $0.002
+0.31%
$825,603 $1,765
May 1, 7 AM $0.00199
-0.13%
$821,852 $1,864
May 1, 6 AM $0.00199
-0.18%
$823,340 $1,872
May 1, 5 AM $0.00199
+0.16%
$824,335 $1,870
May 1, 4 AM $0.00199
-0.15%
$822,853 $1,871
May 1, 3 AM $0.00199
+0.77%
$824,459 $1,783
May 1, 2 AM $0.00198
-0.08%
$818,698 $1,767
May 1, 1 AM $0.00198
+0.18%
$817,697 $1,764
May 1, 12 AM $0.00197
+0.01%
$817,032 $1,763
Apr 30, 6 PM $0.05
+0.00%
$20.69 million $4
Apr 30, 5 PM $0.05
+0.00%
$20.69 million $9
Apr 30, 4 PM $0.05
+0.00%
$20.69 million $9
Apr 30, 3 PM $0.05
+0.00%
$20.69 million $71
Apr 30, 2 PM $0.05
+0.00%
$20.69 million $86
Apr 30, 1 PM $0.05
+0.00%
$20.69 million $100
Apr 30, 12 PM $0.05
+0.00%
$20.69 million $107
Apr 30, 11 AM $0.05
+0.00%
$20.69 million $168
Apr 30, 10 AM $0.05
+0.00%
$20.69 million $386
Apr 30, 9 AM $0.05
+0.00%
$20.69 million $622
Apr 30, 8 AM $0.05
+0.00%
$20.69 million $690
Apr 30, 7 AM $0.05
+0.00%
$20.69 million $702
Apr 30, 6 AM $0.05
+0.00%
$20.69 million $904
Apr 30, 5 AM $0.05
+0.00%
$20.69 million $1,079
Apr 30, 4 AM $0.05
+0.00%
$20.69 million $1,269
Apr 30, 3 AM $0.05
+0.00%
$20.69 million $1,536
Apr 30, 2 AM $0.05
+0.00%
$20.69 million $1,840
Apr 30, 1 AM $0.05
+0.00%
$20.69 million $2,067
Apr 30, 12 AM $0.05
+0.00%
$20.69 million $2,238
Apr 29, 11 PM $0.05
+0.00%
$20.69 million $2,238
Apr 29, 10 PM $0.05
+0.00%
$20.69 million $2,238
Apr 29, 9 PM $0.05
+0.00%
$20.69 million $2,238
Apr 29, 8 PM $0.05
+0.00%
$20.69 million $2,238
Apr 29, 7 PM $0.05
+0.00%
$20.69 million $2,238
Apr 29, 6 PM $0.05
-0.79%
$20.69 million $2,238