Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $0.0504
+0.00%
$20.85 million $2,228
Apr 29, 4 PM $0.0504
-0.98%
$20.85 million $2,228
Apr 29, 3 PM $0.0507
+0.60%
$21.02 million $2,167
Apr 29, 2 PM $0.0504
+0.40%
$20.9 million $2,151
Apr 29, 1 PM $0.0502
+0.00%
$20.82 million $2,138
Apr 29, 12 PM $0.0501
-0.40%
$20.78 million $2,131
Apr 29, 11 AM $0.0503
-0.59%
$20.86 million $2,068
Apr 29, 10 AM $0.0507
-0.78%
$21.02 million $1,852
Apr 29, 9 AM $0.0512
+1.99%
$21.23 million $1,615
Apr 29, 8 AM $0.0502
+0.40%
$20.82 million $1,547
Apr 29, 7 AM $0.05
-0.40%
$20.73 million $1,536
Apr 29, 6 AM $0.0502
-1.38%
$20.82 million $1,333
Apr 29, 5 AM $0.0509
-0.39%
$21.11 million $1,158
Apr 29, 4 AM $0.0513
+0.39%
$21.27 million $969
Apr 29, 3 AM $0.0511
-0.20%
$21.19 million $692
Apr 29, 2 AM $0.0512
-0.39%
$21.23 million $399
Apr 28, 8 PM $0.0426
+0.00%
$17.67 million $0
Apr 28, 7 PM $0.0426
+0.00%
$17.67 million $0
Apr 28, 6 PM $0.0426
+0.00%
$17.67 million $0
Apr 28, 5 PM $0.0426
+0.00%
$17.67 million $0
Apr 28, 4 PM $0.0426
+0.00%
$17.67 million $0
Apr 28, 3 PM $0.0426
+0.00%
$17.67 million $0
Apr 28, 2 PM $0.0426
+0.00%
$17.67 million $0
Apr 28, 1 PM $0.0426
+0.00%
$17.67 million $0
Apr 28, 12 PM $0.0426
+0.00%
$17.67 million $36
Apr 28, 11 AM $0.0426
+0.00%
$17.67 million $250
Apr 28, 10 AM $0.0426
+0.00%
$17.67 million $479
Apr 28, 9 AM $0.0426
+0.00%
$17.67 million $676
Apr 28, 8 AM $0.0426
+0.00%
$17.67 million $927
Apr 28, 7 AM $0.0426
+0.00%
$17.67 million $978
Apr 28, 6 AM $0.0426
+0.00%
$17.67 million $984
Apr 28, 5 AM $0.0426
+0.00%
$17.67 million $997
Apr 28, 4 AM $0.0426
+0.00%
$17.67 million $997
Apr 28, 3 AM $0.0426
+0.00%
$17.67 million $997
Apr 28, 2 AM $0.0426
+0.00%
$17.67 million $1,219
Apr 28, 1 AM $0.0426
+0.00%
$17.67 million $1,451
Apr 28, 12 AM $0.0426
+0.00%
$17.67 million $1,578
Apr 27, 11 PM $0.0426
+0.00%
$17.67 million $1,753
Apr 27, 10 PM $0.0426
+0.00%
$17.67 million $1,783
Apr 27, 9 PM $0.0426
+0.00%
$17.67 million $1,783
Apr 27, 8 PM $0.0426
+0.00%
$17.67 million $1,783
Apr 27, 7 PM $0.0426
+0.00%
$17.67 million $1,783
Apr 27, 1 PM $0.0504
+0.80%
$20.9 million $1,780
Apr 27, 12 PM $0.0501
-0.99%
$20.78 million $1,747
Apr 27, 11 AM $0.0506
-0.39%
$20.98 million $1,527
Apr 27, 10 AM $0.0508
-0.20%
$21.07 million $1,305
Apr 27, 9 AM $0.0511
+0.20%
$21.19 million $1,107
Apr 27, 8 AM $0.051
+1.39%
$21.15 million $856
Apr 27, 7 AM $0.0503
+0.20%
$20.86 million $806
Apr 27, 6 AM $0.0502
+0.40%
$20.82 million $799