Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 AM $0.0501
+0.00%
$20.56 million $216
May 18, 4 AM $0.0501
+0.00%
$20.56 million $216
May 18, 3 AM $0.0501
+0.00%
$20.56 million $216
May 18, 2 AM $0.0501
+0.00%
$20.56 million $216
May 18, 1 AM $0.0501
+0.00%
$20.56 million $216
May 18, 12 AM $0.0501
+0.00%
$20.56 million $216
May 17, 11 PM $0.0501
+0.00%
$20.56 million $216
May 17, 10 PM $0.0501
-0.79%
$20.56 million $216
May 17, 9 PM $0.0507
-0.20%
$20.81 million $202
May 17, 8 PM $0.0508
-0.39%
$20.85 million $200
May 17, 7 PM $0.051
+0.39%
$20.93 million $196
May 17, 6 PM $0.0506
+0.40%
$20.77 million $185
May 17, 5 PM $0.0504
+0.40%
$20.69 million $169
May 17, 4 PM $0.0502
-0.20%
$20.6 million $127
May 17, 3 PM $0.0503
-0.20%
$20.65 million $123
May 17, 2 PM $0.0504
-0.79%
$20.69 million $115
May 17, 1 PM $0.0509
-0.20%
$20.89 million $78
May 17, 12 PM $0.051
+0.59%
$20.93 million $33
May 17, 11 AM $0.0507
+0.40%
$20.81 million $15
May 17, 10 AM $0.0505
+0.00%
$20.73 million $1
May 16, 7 PM $0.05
+0.00%
$20.52 million $14
May 16, 6 PM $0.05
+0.00%
$20.52 million $16
May 16, 5 PM $0.05
+0.00%
$20.52 million $54
May 16, 4 PM $0.05
+0.00%
$20.52 million $145
May 16, 3 PM $0.05
+0.00%
$20.52 million $167
May 16, 2 PM $0.05
+0.00%
$20.52 million $224
May 16, 1 PM $0.05
+0.00%
$20.52 million $262
May 16, 12 PM $0.05
+0.00%
$20.52 million $262
May 16, 11 AM $0.05
+0.00%
$20.52 million $262
May 16, 10 AM $0.05
+0.00%
$20.52 million $483
May 16, 9 AM $0.05
+0.00%
$20.52 million $483
May 16, 8 AM $0.05
+0.00%
$20.52 million $542
May 16, 7 AM $0.05
+0.00%
$20.52 million $620
May 16, 6 AM $0.05
+0.00%
$20.52 million $703
May 16, 5 AM $0.05
+0.00%
$20.52 million $717
May 16, 4 AM $0.05
+0.00%
$20.52 million $611
May 16, 3 AM $0.05
+0.00%
$20.52 million $614
May 16, 2 AM $0.05
+0.00%
$20.52 million $644
May 16, 1 AM $0.05
+0.00%
$20.52 million $782
May 16, 12 AM $0.05
+0.00%
$20.52 million $842
May 15, 11 PM $0.05
+0.00%
$20.52 million $864
May 15, 10 PM $0.05
+0.00%
$20.52 million $762
May 15, 9 PM $0.05
+0.00%
$20.52 million $762
May 15, 8 PM $0.05
+0.00%
$20.52 million $762
May 15, 7 PM $0.05
-0.40%
$20.52 million $762
May 15, 6 PM $0.0502
-0.79%
$20.6 million $745
May 15, 5 PM $0.0506
-0.20%
$20.77 million $777
May 15, 4 PM $0.0506
-0.39%
$20.77 million $774
May 15, 3 PM $0.0508
-0.20%
$20.85 million $808
May 15, 2 PM $0.0506
+1.20%
$20.77 million $822