Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.05
+0.00%
$20.64 million $756
May 11, 9 AM $0.05
+0.00%
$20.64 million $905
May 11, 8 AM $0.05
+0.00%
$20.64 million $1,039
May 11, 7 AM $0.05
+0.00%
$20.64 million $1,201
May 11, 6 AM $0.05
+0.00%
$20.64 million $1,336
May 11, 5 AM $0.05
+0.00%
$20.64 million $1,421
May 11, 4 AM $0.05
+0.00%
$20.64 million $1,421
May 11, 3 AM $0.05
+0.00%
$20.64 million $1,421
May 11, 2 AM $0.05
+0.00%
$20.64 million $1,534
May 11, 1 AM $0.05
+0.00%
$20.64 million $1,534
May 11, 12 AM $0.05
-2.15%
$20.64 million $1,534
May 10, 11 PM $0.0512
+0.00%
$21.14 million $1,483
May 10, 10 PM $0.0512
+2.20%
$21.14 million $1,434
May 10, 9 PM $0.0501
+0.00%
$20.68 million $1,397
May 10, 8 PM $0.0501
+0.00%
$20.68 million $1,405
May 10, 7 PM $0.0501
+0.00%
$20.68 million $1,405
May 10, 6 PM $0.0501
+0.00%
$20.68 million $1,405
May 10, 5 PM $0.0501
+0.00%
$20.68 million $1,405
May 10, 11 AM $0.00216
+0.00%
$893,750 $148
May 10, 6 AM $0.00213
+0.04%
$880,608 $101
May 10, 5 AM $0.00213
+0.02%
$881,228 $101
May 10, 4 AM $0.00213
+0.09%
$881,392 $101
May 10, 3 AM $0.00214
+0.15%
$881,728 $100
May 10, 2 AM $0.00213
+0.06%
$879,736 $100
May 10, 1 AM $0.00212
-0.24%
$877,213 $100
May 10, 12 AM $0.00213
-0.04%
$880,171 $115
May 9, 11 PM $0.00213
-0.20%
$879,847 $168
May 9, 10 PM $0.00214
+0.01%
$881,824 $168
May 9, 9 PM $0.00213
-0.01%
$881,225 $255
May 9, 8 PM $0.00213
-0.12%
$880,925 $255
May 9, 7 PM $0.00213
-0.06%
$880,965 $441
May 9, 6 PM $0.00214
+0.19%
$882,308 $441
May 9, 5 PM $0.00214
+0.51%
$881,945 $437
May 9, 4 PM $0.00212
-0.05%
$877,272 $617
May 9, 3 PM $0.00212
+0.29%
$875,321 $614
May 9, 2 PM $0.00211
-0.30%
$872,305 $614
May 9, 1 PM $0.00212
-0.15%
$874,904 $506
May 9, 12 PM $0.00212
+0.04%
$875,653 $506
May 9, 11 AM $0.00212
+0.05%
$875,316 $506
May 9, 10 AM $0.00212
+0.04%
$875,407 $613
May 9, 9 AM $0.00212
-0.13%
$875,394 $614
May 9, 8 AM $0.00212
+0.13%
$876,846 $626
May 9, 7 AM $0.00212
+0.09%
$875,952 $626
May 9, 6 AM $0.00212
+0.08%
$875,825 $626
May 9, 5 AM $0.00212
-0.46%
$875,946 $625
May 9, 4 AM $0.00213
-0.03%
$880,608 $420
May 9, 3 AM $0.00213
-0.15%
$880,428 $420
May 9, 2 AM $0.00214
+0.07%
$881,937 $491
May 9, 1 AM $0.00213
+0.25%
$880,642 $490
May 9, 12 AM $0.00213
+0.18%
$879,056 $489