Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 3 PM $0.0405
+0.00%
$16.8 million $119
Apr 23, 2 PM $0.0405
+0.00%
$16.8 million $274
Apr 23, 1 PM $0.0405
+0.00%
$16.8 million $377
Apr 23, 12 PM $0.0405
+0.00%
$16.8 million $547
Apr 23, 11 AM $0.0405
+0.00%
$16.8 million $573
Apr 23, 5 AM $0.0354
-12.58%
$14.68 million $1,516
Apr 23, 4 AM $0.0405
+0.00%
$16.8 million $1,427
Apr 23, 3 AM $0.0405
+0.00%
$16.8 million $1,611
Apr 23, 2 AM $0.0405
+0.00%
$16.8 million $1,791
Apr 23, 1 AM $0.0405
+0.00%
$16.8 million $1,899
Apr 23, 12 AM $0.0405
+0.00%
$16.8 million $2,074
Apr 22, 11 PM $0.0405
+0.00%
$16.8 million $2,137
Apr 22, 5 PM $0.0503
+0.20%
$20.86 million $2,137
Apr 22, 4 PM $0.0502
-0.99%
$20.82 million $2,127
Apr 22, 3 PM $0.0507
+0.20%
$21.02 million $2,016
Apr 22, 2 PM $0.0506
-0.98%
$20.98 million $1,892
Apr 22, 1 PM $0.0511
+0.39%
$21.19 million $1,789
Apr 22, 12 PM $0.0509
+1.19%
$21.11 million $1,619
Apr 22, 5 AM $0.00252
+1.29%
$1.04 million $140
Apr 22, 4 AM $0.00249
+0.02%
$1.03 million $138
Apr 22, 3 AM $0.00248
-0.29%
$1.03 million $138
Apr 22, 2 AM $0.00248
+1.45%
$1.03 million $137
Apr 22, 1 AM $0.00244
-0.13%
$1.01 million $159
Apr 22, 12 AM $0.00245
-0.08%
$1.01 million $160
Apr 21, 11 PM $0.00244
+0.46%
$1.01 million $159
Apr 21, 10 PM $0.00243
-0.23%
$1.01 million $159
Apr 21, 9 PM $0.00244
-0.14%
$1.01 million $354
Apr 21, 8 PM $0.00244
+0.98%
$1.01 million $1,607
Apr 21, 7 PM $0.00242
-0.27%
$1 million $1,611
Apr 21, 6 PM $0.00243
-0.06%
$1.01 million $1,596
Apr 21, 5 PM $0.00243
-0.17%
$1.01 million $1,589
Apr 21, 4 PM $0.00244
+0.52%
$1.01 million $1,603
Apr 21, 3 PM $0.00242
-0.24%
$1.01 million $1,749
Apr 21, 2 PM $0.00244
+0.41%
$1.01 million $1,772
Apr 21, 1 PM $0.00243
-0.04%
$1.01 million $1,766
Apr 21, 12 PM $0.00243
-0.61%
$1.01 million $1,773
Apr 21, 11 AM $0.00245
-0.38%
$1.02 million $1,852
Apr 21, 10 AM $0.00245
+0.16%
$1.02 million $1,923
Apr 21, 9 AM $0.00245
-0.02%
$1.01 million $1,918
Apr 21, 8 AM $0.00245
+0.11%
$1.01 million $1,905
Apr 21, 7 AM $0.00244
+0.17%
$1.01 million $1,903
Apr 21, 6 AM $0.00244
+0.30%
$1.01 million $1,895
Apr 21, 5 AM $0.00244
-0.25%
$1.01 million $1,901
Apr 21, 4 AM $0.00244
-0.52%
$1.01 million $1,764
Apr 21, 3 AM $0.00244
-0.14%
$1.01 million $1,761
Apr 21, 2 AM $0.00245
-0.10%
$1.02 million $1,797
Apr 21, 1 AM $0.00246
+0.09%
$1.02 million $1,797
Apr 21, 12 AM $0.00245
+0.14%
$1.02 million $1,790
Apr 20, 11 PM $0.00245
-0.22%
$1.02 million $1,787
Apr 20, 10 PM $0.00246
+0.04%
$1.02 million $1,792