Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $0.00246
+0.04%
$1.02 million $1,792
Apr 20, 9 PM $0.00246
-1.79%
$1.02 million $1,596
Apr 20, 8 PM $0.00247
+4.85%
$1.03 million $242
Apr 20, 7 PM $0.00236
-0.31%
$977,950 $240
Apr 20, 6 PM $0.00236
+0.67%
$979,236 $240
Apr 20, 5 PM $0.00234
+0.53%
$971,603 $238
Apr 20, 4 PM $0.00233
-0.22%
$967,936 $237
Apr 20, 3 PM $0.00232
+0.78%
$961,504 $88
Apr 20, 2 PM $0.00231
-0.33%
$958,844 $88
Apr 20, 1 PM $0.00232
-0.14%
$962,866 $88
Apr 20, 12 PM $0.00232
+0.05%
$961,887 $88
Apr 20, 11 AM $0.00233
+0.02%
$964,354 $20
Apr 20, 10 AM $0.00233
-0.11%
$965,007 $89
Apr 20, 9 AM $0.00233
+0.74%
$965,787 $147
Apr 20, 8 AM $0.00231
+0.15%
$959,811 $262
Apr 20, 7 AM $0.00231
+0.38%
$958,376 $263
Apr 20, 6 AM $0.0023
+0.55%
$953,979 $259
Apr 20, 5 AM $0.00229
-0.59%
$948,786 $258
Apr 20, 4 AM $0.0023
-0.25%
$952,821 $260
Apr 20, 3 AM $0.0023
+0.08%
$953,340 $260
Apr 20, 2 AM $0.0023
-0.42%
$952,566 $280
Apr 20, 1 AM $0.00231
+0.43%
$957,602 $281
Apr 20, 12 AM $0.00229
+0.44%
$951,317 $280
Apr 19, 11 PM $0.00229
-0.28%
$947,614 $279
Apr 19, 10 PM $0.00229
-0.35%
$949,285 $334
Apr 19, 9 PM $0.00231
+0.16%
$956,776 $1,359
Apr 19, 8 PM $0.00231
-0.37%
$957,824 $1,364
Apr 19, 7 PM $0.00231
+0.17%
$960,001 $1,348
Apr 19, 6 PM $0.00231
-0.29%
$957,846 $1,346
Apr 19, 5 PM $0.00233
-0.15%
$964,722 $1,390
Apr 19, 4 PM $0.00234
-0.35%
$969,738 $2,657
Apr 19, 3 PM $0.00234
-0.63%
$971,180 $2,670
Apr 19, 2 PM $0.00235
-0.10%
$975,966 $2,673
Apr 19, 1 PM $0.00236
+0.43%
$977,239 $2,728
Apr 19, 12 PM $0.00234
-0.13%
$971,384 $2,752
Apr 19, 11 AM $0.00234
+0.32%
$971,541 $3,014
Apr 19, 10 AM $0.00232
+0.14%
$961,977 $2,836
Apr 19, 9 AM $0.00232
-0.65%
$961,702 $2,838
Apr 19, 8 AM $0.00235
+0.04%
$973,848 $2,814
Apr 19, 7 AM $0.00234
-0.72%
$970,342 $2,683
Apr 19, 6 AM $0.00236
-0.09%
$979,049 $2,711
Apr 19, 5 AM $0.00237
+0.14%
$981,383 $2,714
Apr 19, 4 AM $0.00236
-0.46%
$979,368 $2,726
Apr 19, 3 AM $0.00237
+0.07%
$983,838 $2,901
Apr 19, 2 AM $0.00237
-0.27%
$983,597 $3,124
Apr 19, 1 AM $0.00237
-0.28%
$984,649 $3,128
Apr 19, 12 AM $0.00238
-0.23%
$986,342 $3,113
Apr 18, 11 PM $0.00238
-0.21%
$988,247 $3,439
Apr 18, 10 PM $0.00238
-0.18%
$988,526 $3,864
Apr 18, 9 PM $0.00239
-0.41%
$989,410 $4,546