Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mythos Historical Data

MYTH Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 AM $0.00213
+0.18%
$879,056 $489
May 8, 11 PM $0.00212
-0.29%
$875,942 $489
May 8, 10 PM $0.00213
-0.08%
$879,271 $475
May 8, 9 PM $0.00213
+0.84%
$879,753 $475
May 8, 8 PM $0.00212
-0.16%
$873,323 $357
May 8, 7 PM $0.00211
-0.07%
$869,925 $347
May 8, 6 PM $0.00211
+0.19%
$869,970 $347
May 8, 5 PM $0.0021
+0.78%
$867,383 $345
May 8, 4 PM $0.00208
+0.66%
$859,466 $335
May 8, 3 PM $0.00206
-0.15%
$850,760 $132
May 8, 2 PM $0.00206
+0.51%
$852,009 $133
May 8, 1 PM $0.00205
-0.62%
$846,988 $151
May 8, 12 PM $0.00207
-0.14%
$853,603 $152
May 8, 11 AM $0.00207
+0.11%
$853,685 $152
May 8, 10 AM $0.00206
+0.22%
$852,512 $152
May 8, 9 AM $0.00206
+0.05%
$851,680 $152
May 8, 8 AM $0.00206
+0.19%
$851,193 $152
May 8, 7 AM $0.00205
+0.12%
$847,963 $120
May 8, 6 AM $0.00205
-0.23%
$846,977 $121
May 8, 5 AM $0.00206
+0.02%
$849,827 $349
May 8, 4 AM $0.00205
-0.11%
$848,208 $349
May 8, 3 AM $0.00206
+0.05%
$849,049 $446
May 8, 2 AM $0.00206
-0.22%
$848,745 $446
May 8, 1 AM $0.00206
-0.02%
$850,661 $448
May 8, 12 AM $0.00206
-0.10%
$852,206 $467
May 7, 11 PM $0.00207
+0.18%
$852,969 $466
May 7, 10 PM $0.00206
-0.20%
$850,971 $466
May 7, 9 PM $0.00207
+0.12%
$853,463 $467
May 7, 8 PM $0.00207
-0.10%
$853,075 $467
May 7, 7 PM $0.00206
+0.06%
$850,059 $465
May 7, 6 PM $0.00206
+0.29%
$850,758 $427
May 7, 5 PM $0.00205
-0.07%
$847,593 $425
May 7, 4 PM $0.00205
-0.11%
$847,665 $461
May 7, 3 PM $0.00206
-0.26%
$848,417 $496
May 7, 2 PM $0.00205
-0.92%
$848,035 $500
May 7, 1 PM $0.00208
-0.63%
$857,086 $503
May 7, 12 PM $0.00209
+0.14%
$862,562 $504
May 7, 11 AM $0.00209
+0.18%
$862,034 $603
May 7, 10 AM $0.00208
-0.16%
$859,692 $616
May 7, 9 AM $0.00209
-0.28%
$861,299 $618
May 7, 8 AM $0.00209
-0.27%
$863,692 $619
May 7, 7 AM $0.0021
+0.38%
$867,261 $620
May 7, 6 AM $0.00209
+0.14%
$862,746 $706
May 7, 5 AM $0.00209
+1.34%
$861,681 $701
May 7, 4 AM $0.00206
+0.12%
$849,135 $420
May 7, 3 AM $0.00205
+0.59%
$847,391 $319
May 7, 2 AM $0.00204
-0.44%
$841,221 $737
May 7, 1 AM $0.00205
-0.03%
$846,727 $740
May 7, 12 AM $0.00206
-0.37%
$849,694 $5,035
May 6, 11 PM $0.00206
-0.05%
$851,774 $5,395