Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 PM $0.00239
+5.99%
$992,040 $6,277
Apr 18, 7 PM $0.00226
+0.00%
$935,494 $5,424
Apr 18, 6 PM $0.00226
-0.61%
$936,232 $9,369
Apr 18, 5 PM $0.00227
-0.97%
$942,000 $10,419
Apr 18, 4 PM $0.0024
+0.15%
$996,470 $9,168
Apr 18, 3 PM $0.0024
+0.00%
$995,486 $10,261
Apr 18, 2 PM $0.0024
+0.14%
$993,703 $10,229
Apr 18, 1 PM $0.00239
-0.53%
$989,129 $10,406
Apr 18, 12 PM $0.00239
-0.25%
$993,122 $10,353
Apr 18, 11 AM $0.00237
-0.40%
$983,137 $10,018
Apr 18, 10 AM $0.00238
-0.56%
$987,514 $11,135
Apr 18, 9 AM $0.00239
+0.20%
$993,079 $11,165
Apr 18, 8 AM $0.00238
-1.21%
$988,620 $11,132
Apr 18, 7 AM $0.00241
-0.22%
$1 million $10,456
Apr 18, 6 AM $0.00242
+0.03%
$1 million $10,460
Apr 18, 5 AM $0.00242
-0.03%
$1 million $10,636
Apr 18, 4 AM $0.00242
-0.04%
$1 million $11,213
Apr 18, 3 AM $0.00242
-0.17%
$1.01 million $11,259
Apr 18, 2 AM $0.00243
+0.09%
$1.01 million $11,276
Apr 18, 1 AM $0.00243
-0.03%
$1.01 million $11,281
Apr 18, 12 AM $0.00243
-0.15%
$1.01 million $11,266
Apr 17, 11 PM $0.00247
-0.85%
$1.02 million $11,025
Apr 17, 10 PM $0.00249
+0.47%
$1.03 million $11,036
Apr 17, 9 PM $0.00248
-2.57%
$1.03 million $11,248
Apr 17, 8 PM $0.00254
+6.23%
$1.05 million $10,499
Apr 17, 7 PM $0.0024
-1.55%
$993,404 $7,631
Apr 17, 6 PM $0.00243
+18.37%
$1.01 million $1,130
Apr 17, 5 PM $0.00195
+1.97%
$807,454 $2,443
Apr 17, 4 PM $0.00191
-1.19%
$793,100 $5,126
Apr 17, 3 PM $0.00194
-0.18%
$803,162 $5,096
Apr 17, 2 PM $0.00194
+1.89%
$805,144 $5,067
Apr 17, 1 PM $0.00189
+0.78%
$785,560 $5,057
Apr 17, 12 PM $0.00187
+0.50%
$774,553 $5,008
Apr 17, 11 AM $0.00186
-1.02%
$770,439 $4,951
Apr 17, 10 AM $0.00188
-4.76%
$778,341 $4,950
Apr 17, 9 AM $0.00197
+0.02%
$816,009 $1,155
Apr 17, 8 AM $0.00196
+0.77%
$814,285 $1,147
Apr 17, 7 AM $0.00195
+0.20%
$809,253 $2,972
Apr 17, 6 AM $0.00194
+0.26%
$806,132 $2,966
Apr 17, 5 AM $0.00194
-0.29%
$804,946 $2,965
Apr 17, 4 AM $0.00195
+0.20%
$808,137 $3,032
Apr 17, 3 AM $0.00195
-0.15%
$806,696 $3,032
Apr 17, 2 AM $0.00195
-0.10%
$807,946 $4,376
Apr 17, 1 AM $0.00195
-0.50%
$808,538 $2,551
Apr 17, 12 AM $0.00196
-0.01%
$813,344 $2,557
Apr 16, 11 PM $0.00197
+0.48%
$815,509 $4,442
Apr 16, 10 PM $0.00196
+0.61%
$811,834 $4,431
Apr 16, 9 PM $0.00195
-0.85%
$806,968 $4,431
Apr 16, 8 PM $0.00196
-0.57%
$812,655 $4,442
Apr 16, 7 PM $0.00197
+0.70%
$816,799 $5,050