Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $0.00206
-0.05%
$851,774 $5,395
May 6, 10 PM $0.00206
-0.32%
$851,862 $5,393
May 6, 9 PM $0.00207
+0.15%
$854,459 $5,401
May 6, 8 PM $0.00206
-0.09%
$851,716 $5,406
May 6, 7 PM $0.00206
-0.09%
$851,285 $5,392
May 6, 6 PM $0.00205
-0.13%
$846,997 $5,262
May 6, 5 PM $0.00205
-0.35%
$848,101 $5,273
May 6, 4 PM $0.00206
-0.17%
$850,209 $5,275
May 6, 3 PM $0.00206
+0.02%
$852,391 $5,288
May 6, 2 PM $0.00206
-0.11%
$853,588 $5,444
May 6, 1 PM $0.00207
-1.10%
$858,166 $6,062
May 6, 12 PM $0.0021
-0.10%
$868,780 $6,121
May 6, 11 AM $0.00211
-0.43%
$871,576 $6,544
May 6, 10 AM $0.00212
+0.09%
$875,426 $6,430
May 6, 9 AM $0.00211
+0.67%
$873,686 $6,371
May 6, 8 AM $0.00209
+0.38%
$863,950 $6,377
May 6, 7 AM $0.00208
+0.09%
$860,946 $6,369
May 6, 6 AM $0.00207
+0.39%
$856,200 $6,318
May 6, 5 AM $0.00206
-0.42%
$851,027 $6,423
May 6, 4 AM $0.00207
-0.24%
$855,747 $6,621
May 6, 3 AM $0.00207
+0.45%
$858,180 $6,622
May 6, 2 AM $0.00206
-0.41%
$853,181 $8,166
May 6, 1 AM $0.00207
+2.87%
$855,970 $8,181
May 6, 12 AM $0.00201
-12.54%
$831,150 $7,093
May 5, 11 PM $0.00229
-0.32%
$948,966 $2,976
May 5, 10 PM $0.0023
-0.38%
$951,209 $2,813
May 5, 9 PM $0.0023
-0.43%
$953,064 $2,587
May 5, 8 PM $0.00231
+0.49%
$957,777 $2,591
May 5, 7 PM $0.0023
-0.01%
$952,979 $2,932
May 5, 6 PM $0.0023
+0.32%
$952,266 $2,931
May 5, 5 PM $0.00229
-0.14%
$949,169 $2,936
May 5, 4 PM $0.0023
-0.72%
$950,777 $2,951
May 5, 3 PM $0.00232
+0.16%
$958,050 $2,956
May 5, 2 PM $0.00231
+0.48%
$956,067 $2,938
May 5, 1 PM $0.0023
+0.02%
$951,396 $2,779
May 5, 12 PM $0.0023
+2.99%
$951,063 $2,769
May 5, 11 AM $0.00223
+0.22%
$924,415 $1,878
May 5, 10 AM $0.00223
+0.32%
$923,116 $1,876
May 5, 9 AM $0.00222
-0.33%
$920,392 $2,016
May 5, 8 AM $0.00223
-0.20%
$923,517 $2,036
May 5, 7 AM $0.00223
+0.23%
$924,658 $2,011
May 5, 6 AM $0.00223
-0.40%
$921,440 $2,003
May 5, 5 AM $0.00224
+0.17%
$927,046 $2,012
May 5, 4 AM $0.00224
+1.05%
$925,270 $2,011
May 5, 3 AM $0.00221
+0.72%
$915,167 $1,849
May 5, 2 AM $0.0022
+7.94%
$909,243 $1,319
May 5, 1 AM $0.00204
+0.11%
$842,031 $109
May 5, 12 AM $0.00203
+0.28%
$839,604 $133
May 4, 11 PM $0.00202
-0.34%
$837,238 $133
May 4, 10 PM $0.00203
-0.26%
$840,649 $134