Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $0.00203
-0.26%
$840,649 $134
May 4, 9 PM $0.00204
+0.48%
$842,527 $134
May 4, 8 PM $0.00202
-0.30%
$837,757 $133
May 4, 7 PM $0.00203
-0.14%
$840,211 $133
May 4, 6 PM $0.00204
-0.36%
$843,741 $134
May 4, 5 PM $0.00204
+0.52%
$844,477 $134
May 4, 4 PM $0.00203
+0.39%
$841,302 $134
May 4, 3 PM $0.00202
-1.22%
$837,471 $133
May 4, 2 PM $0.00203
+0.79%
$840,063 $204
May 4, 1 PM $0.00202
-0.06%
$834,440 $203
May 4, 12 PM $0.00202
+0.12%
$834,741 $204
May 4, 11 AM $0.00201
-0.14%
$832,891 $204
May 4, 10 AM $0.00202
-1.16%
$835,718 $202
May 4, 9 AM $0.00204
+0.23%
$844,587 $206
May 4, 8 AM $0.00203
-0.15%
$841,912 $259
May 4, 7 AM $0.00204
-0.23%
$843,524 $260
May 4, 6 AM $0.00204
-0.48%
$843,512 $259
May 4, 5 AM $0.00205
-0.47%
$849,110 $260
May 4, 4 AM $0.00206
+0.30%
$850,798 $261
May 4, 3 AM $0.00206
-0.57%
$850,723 $169
May 4, 2 AM $0.00206
+1.51%
$853,550 $115
May 4, 1 AM $0.00202
+0.67%
$837,112 $113
May 4, 12 AM $0.00201
-0.53%
$830,014 $112
May 3, 11 PM $0.00202
-0.34%
$835,824 $149
May 3, 10 PM $0.00202
+0.79%
$837,851 $149
May 3, 9 PM $0.00201
-0.02%
$833,653 $149
May 3, 8 PM $0.00202
+0.10%
$836,632 $149
May 3, 7 PM $0.00202
+0.15%
$835,506 $216
May 3, 6 PM $0.00202
-0.06%
$833,948 $216
May 3, 5 PM $0.00202
+0.22%
$835,288 $216
May 3, 4 PM $0.00202
+0.07%
$833,779 $216
May 3, 3 PM $0.00202
-0.01%
$834,320 $216
May 3, 2 PM $0.00202
+0.80%
$833,774 $228
May 3, 1 PM $0.002
+0.00%
$827,821 $108
May 3, 12 PM $0.002
+0.18%
$827,813 $108
May 3, 11 AM $0.002
+0.27%
$825,596 $108
May 3, 10 AM $0.00199
-0.05%
$822,209 $108
May 3, 9 AM $0.00199
+0.11%
$823,111 $108
May 3, 8 AM $0.00199
+0.01%
$822,356 $106
May 3, 7 AM $0.00199
+0.32%
$823,416 $155
May 3, 6 AM $0.00198
-0.09%
$819,738 $155
May 3, 5 AM $0.00198
+0.04%
$819,965 $155
May 3, 4 AM $0.00198
-0.05%
$820,352 $155
May 3, 3 AM $0.00198
+0.10%
$821,095 $155
May 3, 2 AM $0.00198
-0.11%
$819,553 $245
May 3, 1 AM $0.00198
-0.40%
$820,371 $246
May 3, 12 AM $0.00199
-0.08%
$824,268 $279
May 2, 11 PM $0.002
-0.39%
$825,608 $280
May 2, 10 PM $0.00199
-0.09%
$822,999 $207
May 2, 9 PM $0.002
+0.90%
$825,698 $205