Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mythos Historical Data

MYTH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.00197
+0.70%
$816,799 $5,050
Apr 16, 6 PM $0.00195
+1.74%
$809,952 $5,190
Apr 16, 5 PM $0.0019
+1.19%
$788,490 $3,979
Apr 16, 4 PM $0.00189
-0.30%
$781,968 $1,183
Apr 16, 3 PM $0.00189
+0.99%
$784,558 $1,180
Apr 16, 2 PM $0.00187
-0.48%
$774,925 $1,175
Apr 16, 1 PM $0.0019
-0.06%
$787,227 $972
Apr 16, 12 PM $0.0019
+0.11%
$786,927 $881
Apr 16, 11 AM $0.00189
-0.05%
$785,081 $877
Apr 16, 10 AM $0.0019
-0.19%
$785,873 $879
Apr 16, 9 AM $0.0019
+0.08%
$789,139 $1,200
Apr 16, 8 AM $0.0019
+0.04%
$788,270 $1,197
Apr 16, 7 AM $0.00191
-0.19%
$791,185 $1,293
Apr 16, 6 AM $0.00191
-0.25%
$792,021 $1,296
Apr 16, 5 AM $0.00192
+0.16%
$794,584 $1,296
Apr 16, 4 AM $0.00191
+0.10%
$791,716 $1,293
Apr 16, 3 AM $0.00191
+0.10%
$791,368 $1,361
Apr 16, 2 AM $0.00192
+0.36%
$796,754 $1,273
Apr 16, 1 AM $0.00192
-0.29%
$794,439 $1,102
Apr 16, 12 AM $0.00192
+0.02%
$796,765 $1,232
Apr 15, 11 PM $0.00191
-0.77%
$793,807 $1,239
Apr 15, 10 PM $0.00193
+0.50%
$800,975 $1,244
Apr 15, 9 PM $0.00192
-0.22%
$795,696 $1,217
Apr 15, 8 PM $0.00192
-0.63%
$796,050 $1,219
Apr 15, 7 PM $0.00194
+2.32%
$806,301 $1,072
Apr 15, 6 PM $0.0019
+0.25%
$789,353 $834
Apr 15, 5 PM $0.0019
+0.47%
$787,223 $737
Apr 15, 4 PM $0.00189
+0.40%
$785,150 $1,340
Apr 15, 3 PM $0.00188
-0.39%
$780,408 $1,962
Apr 15, 2 PM $0.00188
+0.45%
$778,244 $1,964
Apr 15, 1 PM $0.00188
-0.67%
$775,782 $2,126
Apr 15, 12 PM $0.00189
+0.50%
$781,418 $2,133
Apr 15, 11 AM $0.00188
+0.23%
$774,699 $2,087
Apr 15, 10 AM $0.00187
+0.00%
$771,287 $2,081
Apr 15, 9 AM $0.00187
-0.20%
$771,535 $2,082
Apr 15, 8 AM $0.00187
+0.41%
$773,074 $2,177
Apr 15, 7 AM $0.00187
-0.62%
$773,040 $2,076
Apr 15, 6 AM $0.00188
-0.01%
$777,799 $2,071
Apr 15, 5 AM $0.00188
-0.67%
$777,438 $2,063
Apr 15, 4 AM $0.00189
-0.05%
$782,240 $2,067
Apr 15, 3 AM $0.00188
+0.61%
$777,492 $1,920
Apr 15, 2 AM $0.00187
-0.58%
$772,136 $1,828
Apr 15, 1 AM $0.00188
+0.05%
$776,280 $1,831
Apr 15, 12 AM $0.00188
+0.55%
$776,411 $1,299
Apr 14, 11 PM $0.00187
+0.32%
$772,921 $1,858
Apr 14, 10 PM $0.00186
-0.55%
$769,880 $2,002
Apr 14, 9 PM $0.00187
+0.22%
$771,127 $2,004
Apr 14, 8 PM $0.00186
-0.13%
$768,880 $2,000
Apr 14, 7 PM $0.00186
-0.13%
$769,740 $2,002
Apr 14, 6 PM $0.00187
-0.22%
$773,051 $2,280