Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $0.00187
-0.22%
$773,051 $2,280
Apr 14, 5 PM $0.00187
-2.95%
$773,088 $2,303
Apr 14, 4 PM $0.00194
+0.43%
$799,662 $1,433
Apr 14, 3 PM $0.00185
-0.14%
$762,169 $666
Apr 14, 2 PM $0.00186
-0.40%
$767,558 $2,253
Apr 14, 1 PM $0.00187
+0.62%
$770,469 $2,245
Apr 14, 12 PM $0.00188
-0.24%
$774,887 $2,108
Apr 14, 11 AM $0.00188
-0.14%
$776,372 $1,995
Apr 14, 10 AM $0.00188
-0.36%
$778,223 $2,004
Apr 14, 9 AM $0.00189
+0.07%
$781,711 $2,008
Apr 14, 8 AM $0.00189
-0.08%
$781,860 $2,013
Apr 14, 7 AM $0.00189
-0.04%
$781,863 $2,035
Apr 14, 6 AM $0.00189
+0.38%
$780,211 $2,116
Apr 14, 5 AM $0.00189
-0.03%
$779,333 $1,963
Apr 14, 4 AM $0.00189
-0.05%
$780,088 $1,963
Apr 14, 3 AM $0.00189
-0.01%
$780,435 $2,111
Apr 14, 2 AM $0.00189
-0.08%
$781,500 $2,133
Apr 14, 1 AM $0.00189
+0.10%
$780,384 $2,118
Apr 14, 12 AM $0.00189
-0.04%
$781,785 $2,119
Apr 13, 11 PM $0.00189
+0.90%
$782,232 $2,128
Apr 13, 10 PM $0.00188
+3.78%
$774,703 $2,071
Apr 13, 9 PM $0.00181
+0.35%
$746,249 $1,968
Apr 13, 8 PM $0.0018
-0.47%
$744,423 $1,954
Apr 13, 7 PM $0.0018
+0.98%
$744,488 $1,982
Apr 13, 6 PM $0.00178
-2.05%
$736,236 $1,966
Apr 13, 5 PM $0.00183
+0.45%
$755,156 $1,743
Apr 13, 4 PM $0.00182
+0.87%
$752,672 $1,739
Apr 13, 3 PM $0.00181
-0.47%
$745,477 $1,751
Apr 13, 2 PM $0.00181
-7.48%
$747,441 $851
Apr 13, 1 PM $0.00194
-0.26%
$801,376 $158
Apr 13, 12 PM $0.00193
-0.45%
$798,005 $156
Apr 13, 11 AM $0.00194
+0.19%
$800,943 $226
Apr 13, 10 AM $0.00194
-0.18%
$799,874 $226
Apr 13, 9 AM $0.00194
+0.25%
$801,783 $227
Apr 13, 8 AM $0.00194
-0.21%
$799,072 $226
Apr 13, 7 AM $0.00194
-0.44%
$800,187 $489
Apr 13, 6 AM $0.00194
-0.40%
$803,043 $401
Apr 13, 5 AM $0.00195
-0.28%
$804,746 $372
Apr 13, 4 AM $0.00196
+0.19%
$809,542 $373
Apr 13, 3 AM $0.00196
-0.05%
$807,575 $373
Apr 13, 2 AM $0.00196
-0.40%
$808,114 $374
Apr 13, 1 AM $0.00197
-0.09%
$811,589 $386
Apr 13, 12 AM $0.00196
+0.36%
$810,010 $386
Apr 12, 11 PM $0.00195
-0.30%
$806,577 $438
Apr 12, 10 PM $0.00196
-0.48%
$809,192 $438
Apr 12, 9 PM $0.00197
+0.04%
$814,086 $441
Apr 12, 8 PM $0.00197
+0.23%
$811,885 $560
Apr 12, 7 PM $0.00196
+0.28%
$810,991 $604
Apr 12, 6 PM $0.00196
+0.19%
$810,173 $615
Apr 12, 5 PM $0.00195
+0.43%
$806,101 $609