AMINO Historical Data

AMINO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.000041
-5.10%
$-- $7,604
May 12, 2026 $0.0000481
+3.37%
$2.21 million $2,840
May 11, 2026 $0.0000446
-3.45%
$-- $5,560
May 10, 2026 $0.0000454
+4.32%
$2.09 million $7,936
May 9, 2026 $0.0000533
+9.00%
$-- $6,254
May 8, 2026 $0.000047
-3.48%
$-- $5,743
May 6, 2026 $0.0000599
-1.38%
$-- $3,446
May 5, 2026 $0.0000564
+7.49%
$2.6 million $3,810
May 3, 2026 $0.0000466
+0.00%
$2.14 million $1,718
May 2, 2026 $0.0000402
-3.02%
$-- $3,389
May 1, 2026 $0.0000402
-8.19%
$1.85 million $8,060
Apr 29, 2026 $0.0000438
-2.47%
$-- $3,357
Apr 28, 2026 $0.0000459
-1.31%
$2.11 million $6,272
Apr 27, 2026 $0.0000453
-5.01%
$2.08 million $2,414
Apr 26, 2026 $0.0000506
-4.37%
$2.32 million $5,535
Apr 25, 2026 $0.0000539
-3.97%
$2.48 million $2,536
Apr 23, 2026 $0.0000583
+7.33%
$-- $5,135
Apr 22, 2026 $0.0000608
-7.42%
$2.79 million $3,060
Apr 21, 2026 $0.0000582
-2.68%
$2.67 million $2,537
Apr 20, 2026 $0.0000568
+0.00%
$-- $345
Apr 19, 2026 $0.0000549
+0.00%
$-- $2,072
Apr 18, 2026 $0.000056
-8.97%
$2.58 million $2,132
Apr 17, 2026 $0.0000629
+20.66%
$2.9 million $6,320
Apr 16, 2026 $0.000057
+0.00%
$-- $1,680
Apr 15, 2026 $0.0000538
+4.35%
$2.48 million $759
Apr 14, 2026 $0.0000534
+0.00%
$-- $7,217
Apr 13, 2026 $0.0000439
+0.58%
$-- $3,329
Apr 12, 2026 $0.000047
-2.85%
$-- $566
Apr 11, 2026 $0.0000479
+0.00%
$-- $8,512
Apr 10, 2026 $0.0000474
-8.98%
$2.18 million $2,553
Apr 9, 2026 $0.0000506
+4.26%
$2.33 million $1,425
Apr 8, 2026 $0.0000479
+0.00%
$-- $311
Apr 6, 2026 $0.0000462
-1.26%
$2.13 million $555
Apr 3, 2026 $0.0000493
+1.22%
$2.27 million $1,296
Apr 2, 2026 $0.0000458
+0.58%
$-- $12,415
Apr 1, 2026 $0.0000523
+13.13%
$2.41 million $7,926
Mar 31, 2026 $0.0000543
+12.84%
$2.5 million $12,256
Mar 30, 2026 $0.000051
+0.00%
$-- $2,195
Mar 29, 2026 $0.0000558
+0.00%
$2.57 million $1,154
Mar 28, 2026 $0.0000512
+1.98%
$-- $11,969
Mar 27, 2026 $0.000057
+8.42%
$-- $5,649
Mar 26, 2026 $0.000058
+7.80%
$2.67 million $6,183
Mar 25, 2026 $0.000059
-1.78%
$-- $2,646
Mar 24, 2026 $0.0000619
-0.83%
$2.85 million $2,188
Mar 23, 2026 $0.0000602
-5.07%
$2.77 million $3,776
Mar 21, 2026 $0.0000677
+0.00%
$-- $1,357
Mar 20, 2026 $0.0000647
+2.01%
$-- $2,011
Mar 18, 2026 $0.0000682
-11.09%
$3.14 million $3,806
Mar 17, 2026 $0.0000775
+0.00%
$3.57 million $1,232
Mar 16, 2026 $0.0000831
+17.20%
$3.83 million $4,139