AMINO Historical Data

AMINO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000538
+3.16%
$ 2.48 million $ 814
Apr 16, 2 AM $ 0.000057
+0.00%
$ 2.62 million $ 1,680
Apr 15, 7 PM $ 0.0000538
+0.00%
$ 2.48 million $ 759
Apr 15, 8 AM $ 0.0000522
+1.10%
$ 2.4 million $ 879
Apr 14, 3 AM $ 0.0000534
+0.00%
$ 2.46 million $ 7,217
Apr 13, 5 PM $ 0.0000439
+0.00%
$ 2.02 million $ 3,329
Apr 13, 6 AM $ 0.0000443
+1.38%
$ 2.04 million $ 780
Apr 12, 5 AM $ 0.000047
-2.85%
$ 2.17 million $ 566
Apr 11, 4 PM $ 0.0000479
+0.00%
$ 2.21 million $ 8,512
Apr 10, 8 PM $ 0.0000474
+0.00%
$ 2.18 million $ 2,553
Apr 10, 7 AM $ 0.0000512
+0.00%
$ 2.36 million $ 1,477
Apr 10, 6 AM $ 0.0000514
-1.26%
$ 2.37 million $ 1,427
Apr 9, 6 PM $ 0.0000506
+0.00%
$ 2.33 million $ 1,425
Apr 9, 3 PM $ 0.0000485
+0.00%
$ 2.23 million $ 1,029
Apr 8, 8 AM $ 0.0000479
+0.00%
$ 2.21 million $ 311
Apr 6, 6 PM $ 0.0000462
+0.00%
$ 2.13 million $ 555
Apr 6, 9 AM $ 0.0000472
+0.00%
$ 2.17 million $ 848
Apr 6, 6 AM $ 0.0000471
+0.00%
$ 2.17 million $ 797
Apr 6, 12 AM $ 0.0000468
+0.00%
$ 2.16 million $ 603
Apr 3, 9 PM $ 0.0000493
+0.00%
$ 2.27 million $ 1,296
Apr 3, 3 AM $ 0.0000487
+0.00%
$ 2.24 million $ 1,468
Apr 2, 5 AM $ 0.0000458
+0.00%
$ 2.11 million $ 12,415
Apr 2, 4 AM $ 0.0000455
+0.00%
$ 2.1 million $ 12,213
Apr 1, 6 PM $ 0.0000523
+1.28%
$ 2.41 million $ 7,926
Apr 1, 5 PM $ 0.0000505
+0.00%
$ 2.32 million $ 7,405
Apr 1, 2 PM $ 0.0000495
+6.88%
$ 2.28 million $ 8,912
Mar 31, 11 PM $ 0.0000543
+10.45%
$ 2.5 million $ 12,256
Mar 31, 7 PM $ 0.0000517
+0.00%
$ 2.38 million $ 11,581
Mar 31, 1 PM $ 0.0000503
+0.00%
$ -- $ 9,130
Mar 31, 12 PM $ 0.0000508
-4.20%
$ 2.34 million $ 9,011
Mar 31, 10 AM $ 0.0000505
+16.28%
$ 2.32 million $ 8,400
Mar 31, 12 AM $ 0.0000481
+0.00%
$ 2.22 million $ 3,040
Mar 30, 10 AM $ 0.000051
+0.00%
$ 2.35 million $ 2,195
Mar 29, 6 PM $ 0.0000558
+0.00%
$ 2.57 million $ 1,154
Mar 28, 2 PM $ 0.0000512
+0.04%
$ 2.36 million $ 11,969
Mar 28, 12 PM $ 0.0000497
+0.00%
$ 2.29 million $ 13,171
Mar 28, 11 AM $ 0.0000486
+0.00%
$ 2.24 million $ 12,400
Mar 28, 10 AM $ 0.0000488
+7.63%
$ 2.25 million $ 12,115
Mar 28, 2 AM $ 0.0000486
+0.00%
$ 2.24 million $ 6,530
Mar 28, 12 AM $ 0.0000502
+0.00%
$ 2.31 million $ 4,533
Mar 27, 3 PM $ 0.000057
-0.28%
$ 2.62 million $ 5,649
Mar 27, 1 PM $ 0.0000535
+0.00%
$ 2.46 million $ 5,351
Mar 27, 12 PM $ 0.0000522
+1.80%
$ 2.4 million $ 5,051
Mar 27, 9 AM $ 0.0000528
+0.58%
$ 2.43 million $ 5,429
Mar 26, 11 PM $ 0.000058
+0.00%
$ 2.67 million $ 6,183
Mar 26, 3 PM $ 0.0000552
+0.00%
$ 2.54 million $ 4,674
Mar 26, 11 AM $ 0.0000542
+0.00%
$ 2.5 million $ 4,768
Mar 26, 10 AM $ 0.0000538
+0.00%
$ 2.48 million $ 4,679
Mar 25, 11 AM $ 0.000059
+0.00%
$ 2.72 million $ 2,646
Mar 25, 2 AM $ 0.00006
+0.00%
$ 2.76 million $ 1,550