AMINO Historical Data

AMINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.0000709
+0.00%
$3.29 million $731
Jun 27, 2 PM $0.0000729
+0.00%
$3.38 million $5,602
Jun 27, 1 PM $0.0000737
+0.00%
$3.42 million $5,428
Jun 27, 5 AM $0.000065
+0.00%
$3.01 million $923
Jun 25, 2 PM $0.000064
+0.00%
$2.97 million $8,444
Jun 25, 1 PM $0.0000652
+0.00%
$3.02 million $9,804
Jun 25, 12 PM $0.0000596
+0.00%
$2.76 million $6,545
Jun 25, 12 AM $0.0000563
+0.00%
$2.61 million $5,699
Jun 24, 11 PM $0.0000539
+0.00%
$2.5 million $5,157
Jun 24, 7 PM $0.0000519
+0.00%
$-- $4,900
Jun 24, 6 PM $0.0000512
+3.13%
$2.37 million $4,551
Jun 24, 1 PM $0.0000554
+0.00%
$2.57 million $1,173
Jun 22, 10 AM $0.0000589
-3.49%
$2.73 million $5,191
Jun 22, 6 AM $0.0000574
+0.00%
$2.66 million $3,963
Jun 22, 5 AM $0.0000568
+0.00%
$2.63 million $3,867
Jun 22, 4 AM $0.000056
+0.00%
$2.6 million $3,688
Jun 21, 1 PM $0.0000625
+0.00%
$2.9 million $2,885
Jun 20, 7 PM $0.0000671
+0.94%
$3.11 million $1,391
Jun 19, 3 PM $0.0000628
+5.17%
$2.91 million $6,014
Jun 18, 4 PM $0.0000578
+0.00%
$2.66 million $17,634
Jun 18, 3 PM $0.0000607
+0.00%
$2.79 million $17,501
Jun 18, 8 AM $0.0000678
+3.18%
$3.12 million $16,177
Jun 17, 10 PM $0.0000679
+0.00%
$3.12 million $9,066
Jun 17, 4 PM $0.0000727
+0.00%
$3.34 million $12,598
Jun 17, 9 AM $0.0000708
+0.00%
$3.26 million $14,693
Jun 17, 8 AM $0.0000714
-6.68%
$3.28 million $14,602
Jun 16, 6 PM $0.0000726
+0.00%
$3.34 million $8,354
Jun 16, 3 PM $0.0000741
+0.00%
$3.41 million $2,558
Jun 15, 4 PM $0.0000822
+0.00%
$3.78 million $13,353
Jun 15, 12 PM $0.0000772
+0.00%
$3.55 million $3,962
Jun 15, 11 AM $0.0000791
+8.22%
$3.64 million $2,524
Jun 14, 10 PM $0.0000693
+0.00%
$3.19 million $2,592
Jun 14, 3 PM $0.0000694
+0.00%
$3.19 million $1,807
Jun 14, 6 AM $0.0000744
+0.00%
$3.42 million $2,419
Jun 14, 5 AM $0.0000731
+0.00%
$3.36 million $2,016
Jun 14, 12 AM $0.0000715
-0.06%
$3.29 million $4,600
Jun 13, 2 PM $0.0000697
-4.18%
$3.2 million $6,967
Jun 13, 3 AM $0.0000847
+0.00%
$3.89 million $6,820
Jun 12, 5 PM $0.0000808
+2.42%
$3.71 million $5,147
Jun 12, 4 PM $0.0000847
+0.00%
$3.89 million $3,381
Jun 12, 3 PM $0.00008
+0.00%
$3.68 million $2,740
Jun 12, 2 PM $0.0000803
+2.97%
$3.69 million $2,577
Jun 10, 10 PM $0.0000833
+0.00%
$3.83 million $5,504
Jun 10, 9 PM $0.0000828
+0.00%
$3.81 million $5,272
Jun 10, 5 PM $0.000081
+0.00%
$3.73 million $6,286
Jun 10, 4 PM $0.000081
+2.11%
$3.72 million $6,202
Jun 10, 3 PM $0.00008
+6.20%
$3.68 million $5,829
Jun 10, 10 AM $0.0000738
+0.00%
$3.4 million $4,532
Jun 10, 5 AM $0.0000754
+0.00%
$3.47 million $15,808
Jun 10, 3 AM $0.000076
+0.00%
$3.49 million $14,704