AMINO Historical Data

AMINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0000745
+6.05%
$ 3.42 million $ 21,125
Jun 9, 8 AM $ 0.0000737
+0.00%
$ 3.39 million $ 18,261
Jun 9, 5 AM $ 0.0000669
+0.00%
$ 3.08 million $ 10,628
Jun 8, 11 PM $ 0.0000659
+2.97%
$ 3.03 million $ 11,102
Jun 8, 10 PM $ 0.0000634
+5.77%
$ 2.92 million $ 10,962
Jun 8, 6 PM $ 0.0000581
+0.00%
$ 2.67 million $ 5,648
Jun 8, 4 PM $ 0.0000598
+1.82%
$ 2.75 million $ 11,179
Jun 8, 3 PM $ 0.0000602
-0.03%
$ 2.77 million $ 10,682
Jun 8, 5 AM $ 0.0000543
+0.00%
$ 2.5 million $ 8,796
Jun 8, 1 AM $ 0.0000543
-2.41%
$ 2.5 million $ 8,575
Jun 8, 12 AM $ 0.0000548
+3.56%
$ 2.52 million $ 8,128
Jun 7, 10 PM $ 0.0000528
+2.50%
$ 2.43 million $ 7,580
Jun 7, 9 PM $ 0.0000514
+0.00%
$ 2.36 million $ 7,272
Jun 7, 7 PM $ 0.0000514
+0.00%
$ 2.37 million $ 8,191
Jun 7, 6 PM $ 0.0000513
-2.09%
$ 2.36 million $ 8,180
Jun 7, 1 AM $ 0.0000515
-0.52%
$ 2.37 million $ 6,288
Jun 6, 4 PM $ 0.0000554
+2.97%
$ 2.55 million $ 7,430
Jun 6, 7 AM $ 0.0000583
+0.00%
$ 2.68 million $ 5,217
Jun 5, 10 PM $ 0.0000507
+0.00%
$ 2.33 million $ 3,043
Jun 5, 8 PM $ 0.0000527
+0.00%
$ 2.42 million $ 2,447
Jun 5, 7 PM $ 0.000054
+8.60%
$ 2.48 million $ 6,176
Jun 5, 1 PM $ 0.0000525
+0.00%
$ 2.42 million $ 5,107
Jun 5, 8 AM $ 0.0000512
+0.47%
$ 2.36 million $ 5,836
Jun 4, 8 PM $ 0.0000596
+11.12%
$ 2.74 million $ 4,890
Jun 4, 1 PM $ 0.000054
+0.00%
$ 2.48 million $ 1,430
Jun 4, 8 AM $ 0.0000502
+0.00%
$ 2.31 million $ 9,032
Jun 3, 10 AM $ 0.0000525
+5.25%
$ 2.42 million $ 9,211
Jun 3, 9 AM $ 0.0000494
+7.27%
$ 2.27 million $ 8,126
Jun 3, 6 AM $ 0.0000512
+0.00%
$ 2.36 million $ 330
May 31, 10 AM $ 0.0000566
+0.00%
$ 2.6 million $ 6,186
May 31, 9 AM $ 0.0000536
-1.06%
$ 2.47 million $ 5,501
May 30, 12 PM $ 0.0000552
+5.99%
$ 2.54 million $ 1,185
May 29, 5 AM $ 0.0000514
+0.00%
$ 2.37 million $ 800
May 26, 7 AM $ 0.0000523
+0.00%
$ 2.4 million $ 383
May 24, 12 PM $ 0.0000515
+0.00%
$ 2.37 million $ 4,965
May 24, 10 AM $ 0.0000547
+0.00%
$ 2.51 million $ 4,844
May 24, 4 AM $ 0.0000559
+0.00%
$ 2.57 million $ 6,934
May 23, 8 PM $ 0.0000531
-0.51%
$ 2.44 million $ 10,148
May 23, 11 AM $ 0.0000551
+0.00%
$ 2.53 million $ 8,217
May 23, 5 AM $ 0.0000532
+3.56%
$ 2.45 million $ 10,570
May 23, 4 AM $ 0.0000511
+0.50%
$ 2.35 million $ 8,379
May 22, 8 PM $ 0.0000586
+4.58%
$ 2.7 million $ 8,193
May 22, 7 PM $ 0.000056
+5.39%
$ 2.57 million $ 3,789
May 22, 9 AM $ 0.0000525
+0.00%
$ 2.41 million $ 5,899
May 22, 8 AM $ 0.0000527
+5.23%
$ 2.42 million $ 5,906
May 21, 5 PM $ 0.000057
+0.00%
$ 2.62 million $ 7,056
May 21, 4 PM $ 0.0000543
-4.66%
$ 2.5 million $ 5,953
May 21, 8 AM $ 0.0000535
+0.00%
$ 2.46 million $ 18,184
May 21, 7 AM $ 0.0000535
-2.44%
$ 2.46 million $ 18,443
May 21, 6 AM $ 0.000056
-1.47%
$ 2.57 million $ 18,068