AMINO Historical Data

AMINO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.00037
-9.08%
$16.49 million $317,171
Jul 21 $0.000434
+4.24%
$19.87 million $427,725
Jul 14 $0.000421
+77.93%
$19.76 million $705,271
Jul 7 $0.000233
+20.57%
$10.52 million $228,821
Jun 30 $0.000198
+24.79%
$8.62 million $120,275
Jun 23 $0.000156
-0.58%
$7.1 million $95,136
Jun 16 $0.000156
+10.00%
$6.61 million $264,239
Jun 9 $0.000148
-12.60%
$6.29 million $55,256
Jun 2 $0.000175
+13.32%
$7.55 million $178,813
May 26 $0.000156
-10.79%
$6.9 million $151,472
May 19 $0.000171
+33.43%
$7.81 million $174,428
May 12 $0.00014
-21.07%
$5.67 million $117,549
May 5 $0.00017
+61.89%
$7.5 million $88,285
Apr 28 $0.000114
-13.19%
$4.65 million $52,318
Download