AMINO Historical Data

AMINO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000198
+24.79%
$ 8.62 million $ 120,275
Jun 23 $ 0.000156
-0.58%
$ 7.1 million $ 95,136
Jun 16 $ 0.000156
+10.00%
$ 6.61 million $ 264,239
Jun 9 $ 0.000148
-12.60%
$ 6.29 million $ 55,256
Jun 2 $ 0.000175
+13.32%
$ 7.55 million $ 178,813
May 26 $ 0.000156
-10.79%
$ 6.9 million $ 151,472
May 19 $ 0.000171
+33.43%
$ 7.81 million $ 174,428
May 12 $ 0.00014
-21.07%
$ 5.67 million $ 117,549
May 5 $ 0.00017
+61.89%
$ 7.5 million $ 88,285
Apr 28 $ 0.000114
-13.19%
$ 4.65 million $ 52,318
Download