AMINO Historical Data

AMINO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.000109
+16.14%
$5 million $18,887
Jan 8, 2026 $0.0000948
+12.35%
$4.34 million $9,242
Jan 7, 2026 $0.0000843
-2.30%
$3.86 million $257
Jan 6, 2026 $0.0000868
-2.24%
$3.97 million $11,791
Jan 5, 2026 $0.0000984
+0.00%
$4.5 million $484
Jan 4, 2026 $0.0000928
+0.00%
$4.24 million $193
Jan 3, 2026 $0.000098
+0.00%
$-- $20,599
Jan 2, 2026 $0.0000814
-1.15%
$-- $111,554
Jan 1, 2026 $0.0000872
+13.85%
$4 million $104,756
Dec 31, 2025 $0.0000733
-0.82%
$3.36 million $92,301
Dec 29, 2025 $0.0000757
+1.52%
$3.47 million $79,058
Dec 28, 2025 $0.0000715
+0.19%
$-- $70,585
Dec 27, 2025 $0.0000748
+0.00%
$3.43 million $67,896
Dec 26, 2025 $0.0000789
+2.52%
$-- $66,022
Dec 24, 2025 $0.0000779
+1.39%
$3.57 million $56,549
Dec 23, 2025 $0.0000811
-3.78%
$3.72 million $54,490
Dec 22, 2025 $0.0000832
-0.67%
$3.82 million $42,350
Dec 21, 2025 $0.0000803
+0.07%
$-- $40,725
Dec 20, 2025 $0.0000802
+17.84%
$3.68 million $39,262
Dec 19, 2025 $0.0000862
+0.24%
$3.92 million $20,034
Dec 18, 2025 $0.0000831
+0.00%
$3.81 million $89,880
Dec 17, 2025 $0.0000738
-18.91%
$3.49 million $82,571
Dec 16, 2025 $0.00008
+0.00%
$3.67 million $68,046
Dec 15, 2025 $0.000101
+0.32%
$4.65 million $59,731
Dec 14, 2025 $0.0000925
+0.00%
$4.24 million $57,655
Dec 13, 2025 $0.0000988
+3.40%
$4.53 million $55,879
Dec 12, 2025 $0.0000981
+0.00%
$-- $51,322
Dec 11, 2025 $0.0000805
-12.58%
$-- $45,407
Dec 10, 2025 $0.0000982
+0.71%
$4.5 million $28,272
Dec 9, 2025 $0.0000969
-3.01%
$4.45 million $21,991
Dec 8, 2025 $0.0000981
-1.10%
$4.5 million $14,425
Dec 7, 2025 $0.000104
+0.08%
$-- $4,528
Dec 6, 2025 $0.000106
+0.00%
$-- $3,447
Dec 5, 2025 $0.000111
+0.00%
$5.1 million $1,955
Dec 4, 2025 $0.000115
-0.77%
$5.28 million $311
Dec 3, 2025 $0.000114
+0.84%
$5.21 million $2,699
Dec 2, 2025 $0.000114
+11.00%
$5.22 million $1,319
Dec 1, 2025 $0.0000999
+2.55%
$4.58 million $13,146
Nov 30, 2025 $0.000104
-0.34%
$4.71 million $5,451
Nov 29, 2025 $0.000101
+1.71%
$4.76 million $4,290
Nov 28, 2025 $0.000109
+0.00%
$5.01 million $1,433
Nov 27, 2025 $0.000116
+0.00%
$-- $426
Nov 26, 2025 $0.000109
+2.78%
$5.01 million $729
Nov 25, 2025 $0.000114
+0.00%
$-- $1,496
Nov 24, 2025 $0.000115
+1.75%
$5.28 million $720
Nov 23, 2025 $0.00011
+0.00%
$-- $13,883
Nov 22, 2025 $0.0000981
+2.68%
$-- $11,054
Nov 21, 2025 $0.0000956
-10.00%
$-- $7,950
Nov 20, 2025 $0.000107
-12.25%
$4.91 million $2,501
Nov 19, 2025 $0.000108
-3.03%
$4.94 million $2,225