AMINO Historical Data

AMINO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000119
+3.71%
$ 5.45 million $ 3,479
Nov 8, 2025 $ 0.000113
+0.00%
$ -- $ 40,505
Nov 7, 2025 $ 0.000108
-2.11%
$ -- $ 37,653
Nov 5, 2025 $ 0.00011
+4.88%
$ -- $ 34,497
Nov 4, 2025 $ 0.000106
+7.14%
$ 4.86 million $ 12,313
Nov 3, 2025 $ 0.0000992
-13.48%
$ 4.54 million $ 168,389
Nov 2, 2025 $ 0.000119
-0.12%
$ 5.44 million $ 157,813
Nov 1, 2025 $ 0.000121
-2.85%
$ 5.53 million $ 150,779
Oct 31, 2025 $ 0.000123
+0.00%
$ 5.63 million $ 146,952
Oct 30, 2025 $ 0.000129
-5.43%
$ 5.92 million $ 140,668
Oct 29, 2025 $ 0.000145
+25.91%
$ 6.66 million $ 134,924
Oct 28, 2025 $ 0.00012
-0.21%
$ 5.48 million $ 64,438
Oct 27, 2025 $ 0.000127
-12.01%
$ 5.82 million $ 7,573
Oct 26, 2025 $ 0.000138
-3.63%
$ 6.33 million $ 303,280
Oct 25, 2025 $ 0.000131
+6.82%
$ 5.98 million $ 274,536
Oct 24, 2025 $ 0.000129
+0.54%
$ 5.91 million $ 256,686
Oct 23, 2025 $ 0.000118
-8.12%
$ 5.4 million $ 246,762
Oct 22, 2025 $ 0.000141
+7.06%
$ 6.45 million $ 198,751
Oct 21, 2025 $ 0.00013
-12.29%
$ 6.23 million $ 197,030
Oct 20, 2025 $ 0.00016
+4.22%
$ 7.35 million $ 183,279
Oct 19, 2025 $ 0.000151
+1.78%
$ 6.92 million $ 150,775
Oct 18, 2025 $ 0.000141
-1.82%
$ -- $ 143,972
Oct 17, 2025 $ 0.00014
-4.11%
$ 6.43 million $ 138,354
Oct 16, 2025 $ 0.000156
-2.10%
$ 6.88 million $ 115,825
Oct 15, 2025 $ 0.000156
-0.52%
$ 7.16 million $ 109,068
Oct 14, 2025 $ 0.000156
+3.03%
$ 7.14 million $ 108,818
Oct 13, 2025 $ 0.000147
-4.41%
$ -- $ 84,886
Oct 12, 2025 $ 0.000151
+0.68%
$ -- $ 72,107
Oct 11, 2025 $ 0.000155
+2.78%
$ 7.13 million $ 67,692
Oct 10, 2025 $ 0.000156
+0.73%
$ -- $ 124,005
Oct 9, 2025 $ 0.000162
-4.62%
$ 7.42 million $ 111,132
Oct 8, 2025 $ 0.000184
-0.65%
$ 8.43 million $ 75,536
Oct 7, 2025 $ 0.000161
-21.85%
$ 7.38 million $ 54,355
Oct 6, 2025 $ 0.000218
+13.72%
$ 9.97 million $ 18,935
Oct 5, 2025 $ 0.000175
-3.68%
$ -- $ 123,067
Oct 4, 2025 $ 0.000175
+1.70%
$ 8.01 million $ 116,291
Oct 3, 2025 $ 0.00018
+0.04%
$ 8.26 million $ 105,719
Oct 2, 2025 $ 0.000184
+5.99%
$ 8.45 million $ 87,661
Oct 1, 2025 $ 0.000188
+7.65%
$ -- $ 68,977
Sep 30, 2025 $ 0.000186
-2.43%
$ 8.53 million $ 55,613
Sep 29, 2025 $ 0.000197
+2.68%
$ 9.04 million $ 47,198
Sep 28, 2025 $ 0.000188
-0.47%
$ 8.63 million $ 39,337
Sep 27, 2025 $ 0.000191
-4.04%
$ 8.77 million $ 24,464
Sep 26, 2025 $ 0.000193
+4.20%
$ 8.8 million $ 19,553
Sep 25, 2025 $ 0.00019
-2.72%
$ 8.38 million $ 12,285
Sep 24, 2025 $ 0.000198
-8.85%
$ 9.09 million $ 9,174
Sep 23, 2025 $ 0.000224
-2.23%
$ 10.27 million $ 944
Sep 22, 2025 $ 0.00023
+5.33%
$ -- $ 111,980
Sep 21, 2025 $ 0.000224
-4.45%
$ 10.3 million $ 111,268
Sep 20, 2025 $ 0.000239
-1.61%
$ 10.97 million $ 117,581