AMINO Historical Data

AMINO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0000779
+1.39%
$ 3.57 million $ 56,549
Dec 23, 2025 $ 0.0000811
-3.78%
$ 3.72 million $ 54,490
Dec 22, 2025 $ 0.0000832
-0.67%
$ 3.82 million $ 42,350
Dec 21, 2025 $ 0.0000803
+0.07%
$ -- $ 40,725
Dec 20, 2025 $ 0.0000802
+17.84%
$ 3.68 million $ 39,262
Dec 19, 2025 $ 0.0000862
+0.24%
$ 3.92 million $ 20,034
Dec 18, 2025 $ 0.0000831
+0.00%
$ 3.81 million $ 89,880
Dec 17, 2025 $ 0.0000738
-18.91%
$ 3.49 million $ 82,571
Dec 16, 2025 $ 0.00008
+0.00%
$ 3.67 million $ 68,046
Dec 15, 2025 $ 0.000101
+0.32%
$ 4.65 million $ 59,731
Dec 14, 2025 $ 0.0000925
+0.00%
$ 4.24 million $ 57,655
Dec 13, 2025 $ 0.0000988
+3.40%
$ 4.53 million $ 55,879
Dec 12, 2025 $ 0.0000981
+0.00%
$ -- $ 51,322
Dec 11, 2025 $ 0.0000805
-12.58%
$ -- $ 45,407
Dec 10, 2025 $ 0.0000982
+0.71%
$ 4.5 million $ 28,272
Dec 9, 2025 $ 0.0000969
-3.01%
$ 4.45 million $ 21,991
Dec 8, 2025 $ 0.0000981
-1.10%
$ 4.5 million $ 14,425
Dec 7, 2025 $ 0.000104
+0.08%
$ -- $ 4,528
Dec 6, 2025 $ 0.000106
+0.00%
$ -- $ 3,447
Dec 5, 2025 $ 0.000111
+0.00%
$ 5.1 million $ 1,955
Dec 4, 2025 $ 0.000115
-0.77%
$ 5.28 million $ 311
Dec 3, 2025 $ 0.000114
+0.84%
$ 5.21 million $ 2,699
Dec 2, 2025 $ 0.000114
+11.00%
$ 5.22 million $ 1,319
Dec 1, 2025 $ 0.0000999
+2.55%
$ 4.58 million $ 13,146
Nov 30, 2025 $ 0.000104
-0.34%
$ 4.71 million $ 5,451
Nov 29, 2025 $ 0.000101
+1.71%
$ 4.76 million $ 4,290
Nov 28, 2025 $ 0.000109
+0.00%
$ 5.01 million $ 1,433
Nov 27, 2025 $ 0.000116
+0.00%
$ -- $ 426
Nov 26, 2025 $ 0.000109
+2.78%
$ 5.01 million $ 729
Nov 25, 2025 $ 0.000114
+0.00%
$ -- $ 1,496
Nov 24, 2025 $ 0.000115
+1.75%
$ 5.28 million $ 720
Nov 23, 2025 $ 0.00011
+0.00%
$ -- $ 13,883
Nov 22, 2025 $ 0.0000981
+2.68%
$ -- $ 11,054
Nov 21, 2025 $ 0.0000956
-10.00%
$ -- $ 7,950
Nov 20, 2025 $ 0.000107
-12.25%
$ 4.91 million $ 2,501
Nov 19, 2025 $ 0.000108
-3.03%
$ 4.94 million $ 2,225
Nov 18, 2025 $ 0.000108
+0.00%
$ -- $ 24,095
Nov 17, 2025 $ 0.000109
-6.42%
$ 4.99 million $ 22,127
Nov 16, 2025 $ 0.000119
+0.00%
$ -- $ 19,665
Nov 15, 2025 $ 0.000112
+0.00%
$ -- $ 15,970
Nov 14, 2025 $ 0.000113
+4.56%
$ -- $ 3,003
Nov 13, 2025 $ 0.000112
-5.51%
$ -- $ 1,215
Nov 10, 2025 $ 0.000122
+0.01%
$ 5.59 million $ 9,957
Nov 9, 2025 $ 0.000119
+3.71%
$ 5.45 million $ 3,479
Nov 8, 2025 $ 0.000113
+0.00%
$ -- $ 40,505
Nov 7, 2025 $ 0.000108
-2.11%
$ -- $ 37,653
Nov 5, 2025 $ 0.00011
+4.88%
$ -- $ 34,497
Nov 4, 2025 $ 0.000106
+7.14%
$ 4.86 million $ 12,313
Nov 3, 2025 $ 0.0000992
-13.48%
$ 4.54 million $ 168,389
Nov 2, 2025 $ 0.000119
-0.12%
$ 5.44 million $ 157,813