AMINO Historical Data

AMINO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.000108
+0.00%
$-- $24,095
Nov 17, 2025 $0.000109
-6.42%
$4.99 million $22,127
Nov 16, 2025 $0.000119
+0.00%
$-- $19,665
Nov 15, 2025 $0.000112
+0.00%
$-- $15,970
Nov 14, 2025 $0.000113
+4.56%
$-- $3,003
Nov 13, 2025 $0.000112
-5.51%
$-- $1,215
Nov 10, 2025 $0.000122
+0.01%
$5.59 million $9,957
Nov 9, 2025 $0.000119
+3.71%
$5.45 million $3,479
Nov 8, 2025 $0.000113
+0.00%
$-- $40,505
Nov 7, 2025 $0.000108
-2.11%
$-- $37,653
Nov 5, 2025 $0.00011
+4.88%
$-- $34,497
Nov 4, 2025 $0.000106
+7.14%
$4.86 million $12,313
Nov 3, 2025 $0.0000992
-13.48%
$4.54 million $168,389
Nov 2, 2025 $0.000119
-0.12%
$5.44 million $157,813
Nov 1, 2025 $0.000121
-2.85%
$5.53 million $150,779
Oct 31, 2025 $0.000123
+0.00%
$5.63 million $146,952
Oct 30, 2025 $0.000129
-5.43%
$5.92 million $140,668
Oct 29, 2025 $0.000145
+25.91%
$6.66 million $134,924
Oct 28, 2025 $0.00012
-0.21%
$5.48 million $64,438
Oct 27, 2025 $0.000127
-12.01%
$5.82 million $7,573
Oct 26, 2025 $0.000138
-3.63%
$6.33 million $303,280
Oct 25, 2025 $0.000131
+6.82%
$5.98 million $274,536
Oct 24, 2025 $0.000129
+0.54%
$5.91 million $256,686
Oct 23, 2025 $0.000118
-8.12%
$5.4 million $246,762
Oct 22, 2025 $0.000141
+7.06%
$6.45 million $198,751
Oct 21, 2025 $0.00013
-12.29%
$6.23 million $197,030
Oct 20, 2025 $0.00016
+4.22%
$7.35 million $183,279
Oct 19, 2025 $0.000151
+1.78%
$6.92 million $150,775
Oct 18, 2025 $0.000141
-1.82%
$-- $143,972
Oct 17, 2025 $0.00014
-4.11%
$6.43 million $138,354
Oct 16, 2025 $0.000156
-2.10%
$6.88 million $115,825
Oct 15, 2025 $0.000156
-0.52%
$7.16 million $109,068
Oct 14, 2025 $0.000156
+3.03%
$7.14 million $108,818
Oct 13, 2025 $0.000147
-4.41%
$-- $84,886
Oct 12, 2025 $0.000151
+0.68%
$-- $72,107
Oct 11, 2025 $0.000155
+2.78%
$7.13 million $67,692
Oct 10, 2025 $0.000156
+0.73%
$-- $124,005
Oct 9, 2025 $0.000162
-4.62%
$7.42 million $111,132
Oct 8, 2025 $0.000184
-0.65%
$8.43 million $75,536
Oct 7, 2025 $0.000161
-21.85%
$7.38 million $54,355
Oct 6, 2025 $0.000218
+13.72%
$9.97 million $18,935
Oct 5, 2025 $0.000175
-3.68%
$-- $123,067
Oct 4, 2025 $0.000175
+1.70%
$8.01 million $116,291
Oct 3, 2025 $0.00018
+0.04%
$8.26 million $105,719
Oct 2, 2025 $0.000184
+5.99%
$8.45 million $87,661
Oct 1, 2025 $0.000188
+7.65%
$-- $68,977
Sep 30, 2025 $0.000186
-2.43%
$8.53 million $55,613
Sep 29, 2025 $0.000197
+2.68%
$9.04 million $47,198
Sep 28, 2025 $0.000188
-0.47%
$8.63 million $39,337
Sep 27, 2025 $0.000191
-4.04%
$8.77 million $24,464