AMINO Historical Data

AMINO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000243
-8.18%
$ 11.14 million $ 129,950
Sep 18, 2025 $ 0.000267
-6.54%
$ 12.25 million $ 111,557
Sep 17, 2025 $ 0.000292
+1.79%
$ 13.39 million $ 109,475
Sep 16, 2025 $ 0.000281
+1.34%
$ 12.93 million $ 121,777
Sep 15, 2025 $ 0.000273
-0.20%
$ 12.52 million $ 111,989
Sep 14, 2025 $ 0.000279
-3.83%
$ 12.82 million $ 125,575
Sep 13, 2025 $ 0.00029
-5.17%
$ 13.2 million $ 113,965
Sep 12, 2025 $ 0.000317
-2.91%
$ 14.58 million $ 100,183
Sep 11, 2025 $ 0.000325
-0.19%
$ 14.93 million $ 91,366
Sep 10, 2025 $ 0.000316
-5.75%
$ 14.54 million $ 89,960
Sep 9, 2025 $ 0.000347
-1.26%
$ 15.94 million $ 87,441
Sep 8, 2025 $ 0.000344
+9.65%
$ 15.83 million $ 115,169
Sep 7, 2025 $ 0.000317
+2.87%
$ -- $ 89,254
Sep 6, 2025 $ 0.000324
-12.21%
$ -- $ 110,340
Sep 5, 2025 $ 0.000352
+5.34%
$ 16.2 million $ 89,426
Sep 4, 2025 $ 0.000307
+0.71%
$ 14.1 million $ 81,353
Sep 3, 2025 $ 0.000308
+0.14%
$ 14.14 million $ 88,785
Sep 2, 2025 $ 0.000328
+6.25%
$ 15.07 million $ 109,005
Sep 1, 2025 $ 0.000302
-7.10%
$ 13.9 million $ 89,119
Aug 31, 2025 $ 0.000341
+1.54%
$ 15.67 million $ 74,244
Aug 30, 2025 $ 0.000332
-1.74%
$ -- $ 76,723
Aug 29, 2025 $ 0.00032
-2.62%
$ 14.69 million $ 79,261
Aug 28, 2025 $ 0.000331
-6.77%
$ 15.23 million $ 83,518
Aug 27, 2025 $ 0.000337
+2.17%
$ 15.48 million $ 92,877
Aug 26, 2025 $ 0.000339
+11.27%
$ 14.84 million $ 114,300
Aug 25, 2025 $ 0.000306
-6.43%
$ 14.07 million $ 154,097
Aug 24, 2025 $ 0.000312
-10.87%
$ 14.35 million $ 205,094
Aug 23, 2025 $ 0.000347
+2.02%
$ 15.95 million $ 104,411
Aug 22, 2025 $ 0.000337
-4.48%
$ 15.62 million $ 108,250
Aug 21, 2025 $ 0.000329
-8.46%
$ 15.12 million $ 92,551
Aug 20, 2025 $ 0.000359
+2.02%
$ 16.75 million $ 102,434
Aug 19, 2025 $ 0.000353
-6.72%
$ 16.32 million $ 116,486
Aug 18, 2025 $ 0.000368
-3.75%
$ 16.9 million $ 133,458
Aug 17, 2025 $ 0.00038
+5.83%
$ 17.47 million $ 103,732
Aug 16, 2025 $ 0.000346
-7.58%
$ -- $ 101,636
Aug 15, 2025 $ 0.000383
+0.08%
$ 17.62 million $ 88,922
Aug 14, 2025 $ 0.000385
-4.26%
$ 17.73 million $ 106,196
Aug 13, 2025 $ 0.000404
-2.58%
$ 19.11 million $ 164,359
Aug 12, 2025 $ 0.000411
+3.45%
$ 18.92 million $ 104,311
Aug 11, 2025 $ 0.000373
-12.04%
$ 17.15 million $ 120,976
Aug 10, 2025 $ 0.000399
+0.42%
$ 18.38 million $ 100,117
Aug 9, 2025 $ 0.000407
+0.48%
$ 18.74 million $ 104,523
Aug 7, 2025 $ 0.000369
+12.12%
$ -- $ 76,309
Aug 6, 2025 $ 0.000329
-7.62%
$ 15.16 million $ 56,994
Aug 5, 2025 $ 0.000348
-1.45%
$ 16.03 million $ 52,559
Aug 4, 2025 $ 0.000353
-1.18%
$ 16.27 million $ 38,480
Aug 3, 2025 $ 0.000358
-2.42%
$ 16.49 million $ 29,962
Aug 2, 2025 $ 0.00037
-6.04%
$ 16.84 million $ 30,523
Aug 1, 2025 $ 0.000389
-8.97%
$ 18.16 million $ 14,635
Jul 31, 2025 $ 0.000429
-6.13%
$ 19.77 million $ 17,027