AMINO Historical Data

AMINO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.000193
+4.20%
$8.8 million $19,553
Sep 25, 2025 $0.00019
-2.72%
$8.38 million $12,285
Sep 24, 2025 $0.000198
-8.85%
$9.09 million $9,174
Sep 23, 2025 $0.000224
-2.23%
$10.27 million $944
Sep 22, 2025 $0.00023
+5.33%
$-- $111,980
Sep 21, 2025 $0.000224
-4.45%
$10.3 million $111,268
Sep 20, 2025 $0.000239
-1.61%
$10.97 million $117,581
Sep 19, 2025 $0.000243
-8.18%
$11.14 million $129,950
Sep 18, 2025 $0.000267
-6.54%
$12.25 million $111,557
Sep 17, 2025 $0.000292
+1.79%
$13.39 million $109,475
Sep 16, 2025 $0.000281
+1.34%
$12.93 million $121,777
Sep 15, 2025 $0.000273
-0.20%
$12.52 million $111,989
Sep 14, 2025 $0.000279
-3.83%
$12.82 million $125,575
Sep 13, 2025 $0.00029
-5.17%
$13.2 million $113,965
Sep 12, 2025 $0.000317
-2.91%
$14.58 million $100,183
Sep 11, 2025 $0.000325
-0.19%
$14.93 million $91,366
Sep 10, 2025 $0.000316
-5.75%
$14.54 million $89,960
Sep 9, 2025 $0.000347
-1.26%
$15.94 million $87,441
Sep 8, 2025 $0.000344
+9.65%
$15.83 million $115,169
Sep 7, 2025 $0.000317
+2.87%
$-- $89,254
Sep 6, 2025 $0.000324
-12.21%
$-- $110,340
Sep 5, 2025 $0.000352
+5.34%
$16.2 million $89,426
Sep 4, 2025 $0.000307
+0.71%
$14.1 million $81,353
Sep 3, 2025 $0.000308
+0.14%
$14.14 million $88,785
Sep 2, 2025 $0.000328
+6.25%
$15.07 million $109,005
Sep 1, 2025 $0.000302
-7.10%
$13.9 million $89,119
Aug 31, 2025 $0.000341
+1.54%
$15.67 million $74,244
Aug 30, 2025 $0.000332
-1.74%
$-- $76,723
Aug 29, 2025 $0.00032
-2.62%
$14.69 million $79,261
Aug 28, 2025 $0.000331
-6.77%
$15.23 million $83,518
Aug 27, 2025 $0.000337
+2.17%
$15.48 million $92,877
Aug 26, 2025 $0.000339
+11.27%
$14.84 million $114,300
Aug 25, 2025 $0.000306
-6.43%
$14.07 million $154,097
Aug 24, 2025 $0.000312
-10.87%
$14.35 million $205,094
Aug 23, 2025 $0.000347
+2.02%
$15.95 million $104,411
Aug 22, 2025 $0.000337
-4.48%
$15.62 million $108,250
Aug 21, 2025 $0.000329
-8.46%
$15.12 million $92,551
Aug 20, 2025 $0.000359
+2.02%
$16.75 million $102,434
Aug 19, 2025 $0.000353
-6.72%
$16.32 million $116,486
Aug 18, 2025 $0.000368
-3.75%
$16.9 million $133,458
Aug 17, 2025 $0.00038
+5.83%
$17.47 million $103,732
Aug 16, 2025 $0.000346
-7.58%
$-- $101,636
Aug 15, 2025 $0.000383
+0.08%
$17.62 million $88,922
Aug 14, 2025 $0.000385
-4.26%
$17.73 million $106,196
Aug 13, 2025 $0.000404
-2.58%
$19.11 million $164,359
Aug 12, 2025 $0.000411
+3.45%
$18.92 million $104,311
Aug 11, 2025 $0.000373
-12.04%
$17.15 million $120,976
Aug 10, 2025 $0.000399
+0.42%
$18.38 million $100,117
Aug 9, 2025 $0.000407
+0.48%
$18.74 million $104,523
Aug 7, 2025 $0.000369
+12.12%
$-- $76,309