AMINO Historical Data

AMINO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000455
-5.07%
$ 20.96 million $ 48,791
Jul 29, 2025 $ 0.00048
+9.29%
$ 22.1 million $ 91,984
Jul 28, 2025 $ 0.000439
+7.77%
$ 20.16 million $ 114,211
Jul 27, 2025 $ 0.000432
-0.30%
$ 19.87 million $ 52,963
Jul 26, 2025 $ 0.000434
+0.73%
$ 19.94 million $ 33,879
Jul 25, 2025 $ 0.00043
+0.24%
$ 19.77 million $ 80,013
Jul 24, 2025 $ 0.000428
-6.59%
$ 19.64 million $ 43,539
Jul 23, 2025 $ 0.000454
-4.87%
$ 20.75 million $ 89,110
Jul 22, 2025 $ 0.000478
-1.01%
$ 21.6 million $ 99,775
Jul 21, 2025 $ 0.000462
+11.01%
$ 20.62 million $ 81,408
Jul 20, 2025 $ 0.000443
+2.43%
$ 19.76 million $ 349,385
Jul 19, 2025 $ 0.000421
+8.62%
$ 18.78 million $ 150,862
Jul 18, 2025 $ 0.000391
+1.67%
$ 17.43 million $ 202,995
Jul 17, 2025 $ 0.000374
+19.02%
$ 16.69 million $ 171,346
Jul 16, 2025 $ 0.000313
+2.53%
$ 13.98 million $ 69,772
Jul 15, 2025 $ 0.000305
+2.95%
$ 13.61 million $ 57,217
Jul 14, 2025 $ 0.000278
+17.58%
$ 12.41 million $ 53,078
Jul 13, 2025 $ 0.000236
+0.91%
$ 10.52 million $ 21,785
Jul 12, 2025 $ 0.000233
+5.45%
$ 10.41 million $ 20,873
Jul 11, 2025 $ 0.000221
-3.30%
$ 9.86 million $ 61,137
Jul 10, 2025 $ 0.000234
+21.54%
$ 10.47 million $ 71,241
Jul 9, 2025 $ 0.000193
+4.01%
$ 8.62 million $ 12,202
Jul 8, 2025 $ 0.000186
-6.38%
$ 8.29 million $ 20,849
Jul 7, 2025 $ 0.000198
+2.46%
$ 8.85 million $ 42,519
Jul 6, 2025 $ 0.000193
-2.54%
$ 8.62 million $ 48,583
Jul 5, 2025 $ 0.000198
-1.77%
$ 8.84 million $ 9,994
Jul 4, 2025 $ 0.000204
-0.78%
$ -- $ 6,964
Jul 3, 2025 $ 0.000206
+3.64%
$ 9.18 million $ 6,959
Jul 2, 2025 $ 0.0002
+9.56%
$ 8.91 million $ 63,093
Jul 1, 2025 $ 0.000174
+0.07%
$ 8.11 million $ 8,032
Jun 30, 2025 $ 0.000174
+9.57%
$ 7.77 million $ 25,233
Jun 29, 2025 $ 0.000159
+2.32%
$ 7.1 million $ 2,555
Jun 28, 2025 $ 0.000156
-6.59%
$ 6.94 million $ 24,897
Jun 27, 2025 $ 0.000166
+1.01%
$ 7.43 million $ 1,906
Jun 26, 2025 $ 0.000165
-8.84%
$ 7.35 million $ 17,257
Jun 25, 2025 $ 0.00018
-3.15%
$ 8.02 million $ 7,232
Jun 24, 2025 $ 0.000185
+9.46%
$ 8.24 million $ 28,460
Jun 23, 2025 $ 0.000169
+7.86%
$ 7.53 million $ 15,383
Jun 22, 2025 $ 0.000148
-3.68%
$ 6.61 million $ 44,260
Jun 21, 2025 $ 0.000156
-2.41%
$ 6.93 million $ 88,177
Jun 20, 2025 $ 0.000159
-2.21%
$ 7.09 million $ 79,582
Jun 19, 2025 $ 0.000157
+5.28%
$ 6.98 million $ 31,999
Jun 18, 2025 $ 0.000149
+7.04%
$ 6.63 million $ 28,812
Jun 17, 2025 $ 0.000139
+11.99%
$ 6.18 million $ 20,881
Jun 16, 2025 $ 0.000124
-12.10%
$ 5.54 million $ 14,789
Jun 15, 2025 $ 0.000141
-4.72%
$ 6.29 million $ 8,589
Jun 14, 2025 $ 0.000148
-5.06%
$ 6.58 million $ 9,549
Jun 13, 2025 $ 0.000155
+0.04%
$ 6.92 million $ 4,359
Jun 12, 2025 $ 0.000155
-2.22%
$ 6.92 million $ 13,983
Jun 11, 2025 $ 0.000165
-2.65%
$ -- $ 9,970