Compound Dai Historical Data

CDAI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0224
+0.02%
$ 166.09 million $ 7,645
Oct 2, 2023 $ 0.0224
+0.27%
$ 166.15 million $ 888
Oct 1, 2023 $ 0.0223
-0.37%
$ 168.29 million $ 8,193
Sep 30, 2023 $ 0.0224
+0.00%
$ 166.59 million $ 1,375
Sep 29, 2023 $ 0.0224
-0.03%
$ 166.56 million $ 97
Sep 28, 2023 $ 0.0224
+0.03%
$ 166.62 million $ 7,143
Sep 27, 2023 $ 0.0224
+0.21%
$ 166.69 million $ 12,840
Sep 26, 2023 $ 0.0224
-0.14%
$ 166.34 million $ 188
Sep 25, 2023 $ 0.0224
-0.65%
$ 166.29 million $ 704
Sep 24, 2023 $ 0.0226
+0.23%
$ 167.41 million $ 6,372
Sep 23, 2023 $ 0.0225
+0.14%
$ 167.96 million $ 2,860
Sep 22, 2023 $ 0.0225
+0.25%
$ 175.91 million $ 4,339
Sep 21, 2023 $ 0.0224
-0.02%
$ 182.14 million $ 1,809
Sep 20, 2023 $ 0.0224
+0.00%
$ 182.25 million $ 804
Sep 19, 2023 $ 0.0224
+0.01%
$ 182.44 million $ 5,137
Sep 18, 2023 $ 0.0224
-0.51%
$ 182.41 million $ 1,360
Sep 17, 2023 $ 0.0225
-0.31%
$ 183.5 million $ 488
Sep 16, 2023 $ 0.0226
+0.75%
$ 184.81 million $ 7,584
Sep 15, 2023 $ 0.0225
+0.11%
$ 183.48 million $ 389
Sep 14, 2023 $ 0.0224
+0.12%
$ 183.3 million $ 6,952
Sep 13, 2023 $ 0.0224
-0.13%
$ 184.81 million $ 1,330
Sep 12, 2023 $ 0.0224
-0.21%
$ 185.11 million $ 1,957
Sep 11, 2023 $ 0.0225
-0.05%
$ 187.75 million $ 5,016
Sep 10, 2023 $ 0.0225
+0.34%
$ 193.06 million $ 2,357
Sep 9, 2023 $ 0.0224
+0.00%
$ 192.52 million $ 1,206
Sep 8, 2023 $ 0.0224
+0.70%
$ 192.52 million $ 6,076
Sep 7, 2023 $ 0.0223
-0.59%
$ 192.82 million $ 406
Sep 6, 2023 $ 0.0224
-0.27%
$ 193.96 million $ 1,445
Sep 5, 2023 $ 0.0224
+0.28%
$ 195.89 million $ 531
Sep 4, 2023 $ 0.0224
+0.06%
$ 195.54 million $ 5,234
Sep 3, 2023 $ 0.0224
-0.37%
$ 195.35 million $ 1,973
Sep 2, 2023 $ 0.0225
-0.24%
$ 196.09 million $ 661
Sep 1, 2023 $ 0.0225
+0.11%
$ 196.84 million $ 6,052
Aug 31, 2023 $ 0.0225
+0.24%
$ 196.69 million $ 2,693
Aug 30, 2023 $ 0.0224
+0.31%
$ 196.29 million $ 6,884
Aug 29, 2023 $ 0.0224
-0.20%
$ 196.13 million $ 792
Aug 28, 2023 $ 0.0224
-0.49%
$ 196.5 million $ 3,665
Aug 27, 2023 $ 0.0225
-0.09%
$ 199.88 million $ 5,715
Aug 26, 2023 $ 0.0225
+0.62%
$ 200.02 million $ 1,311
Aug 25, 2023 $ 0.0224
-0.34%
$ 199.23 million $ 2,192
Aug 24, 2023 $ 0.0225
+0.40%
$ 199.87 million $ 159,772
Aug 23, 2023 $ 0.0224
+0.12%
$ 199.49 million $ 14,465
Aug 22, 2023 $ 0.0224
-0.16%
$ 199.28 million $ 1,524
Aug 21, 2023 $ 0.0224
-0.64%
$ 199.89 million $ 13,666
Aug 20, 2023 $ 0.0225
+0.23%
$ 201.21 million $ 10,502
Aug 19, 2023 $ 0.0225
+0.12%
$ 200.74 million $ 7,357
Aug 18, 2023 $ 0.0225
+0.06%
$ 200.54 million $ 665
Aug 17, 2023 $ 0.0224
+0.31%
$ 201.26 million $ 14,112
Aug 16, 2023 $ 0.0224
+0.23%
$ 200.98 million $ 50,672
Aug 15, 2023 $ 0.0223
+0.05%
$ 201.73 million $ 2,102