Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Dai Historical Data

CDAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $0.0227
+0.17%
$86.29 million $9,012
Feb 11, 2024 $0.0227
-0.17%
$86.15 million $282
Feb 10, 2024 $0.0227
+0.18%
$86.29 million $992
Feb 8, 2024 $0.0227
+0.05%
$86.23 million $511
Feb 7, 2024 $0.0227
-0.17%
$86.08 million $510
Feb 6, 2024 $0.0228
+0.15%
$-- $349
Feb 5, 2024 $0.0228
+0.08%
$86.39 million $348
Feb 4, 2024 $0.0228
+0.12%
$86.33 million $343
Feb 3, 2024 $0.0227
+0.01%
$90.32 million $116
Feb 2, 2024 $0.0229
+0.66%
$91 million $8,705
Feb 1, 2024 $0.0227
+0.19%
$90.39 million $11,031
Jan 31, 2024 $0.0227
-0.02%
$90.12 million $531
Jan 30, 2024 $0.0227
-0.13%
$90.07 million $640
Jan 29, 2024 $0.0227
+0.20%
$-- $183
Jan 28, 2024 $0.0227
+0.02%
$90.21 million $888
Jan 27, 2024 $0.0227
-0.09%
$90.17 million $312
Jan 26, 2024 $0.0227
-0.09%
$90.24 million $1,081
Jan 25, 2024 $0.0227
+0.14%
$90.36 million $50
Jan 24, 2024 $0.0227
+0.03%
$90.22 million $89
Jan 23, 2024 $0.0227
+0.04%
$90.32 million $6,432
Jan 22, 2024 $0.0227
+0.11%
$90.28 million $190
Jan 21, 2024 $0.0227
+0.02%
$90.14 million $193
Jan 20, 2024 $0.0227
-0.02%
$101.89 million $382
Jan 19, 2024 $0.0227
+0.11%
$102.05 million $105
Jan 18, 2024 $0.0227
+0.34%
$101.96 million $9,612
Jan 17, 2024 $0.0226
-0.05%
$101.6 million $2,029
Jan 16, 2024 $0.0226
-0.10%
$101.66 million $1,007
Jan 15, 2024 $0.0226
+0.07%
$-- $1,996
Jan 14, 2024 $0.0226
-0.38%
$101.49 million $2,588
Jan 13, 2024 $0.0227
-0.04%
$159.09 million $471
Jan 12, 2024 $0.0227
+0.37%
$159.2 million $8,977
Jan 11, 2024 $0.0226
-0.39%
$158.67 million $4,071
Jan 10, 2024 $0.0227
+0.11%
$159.32 million $599
Jan 9, 2024 $0.0227
+0.20%
$159.09 million $8,896
Jan 8, 2024 $0.0226
-0.29%
$158.83 million $1,726
Jan 7, 2024 $0.0227
-0.02%
$159.38 million $510
Jan 6, 2024 $0.0227
+1.35%
$156.77 million $2,085
Jan 5, 2024 $0.0227
+0.17%
$156.79 million $18
Jan 4, 2024 $0.0227
-0.07%
$156.58 million $281
Jan 3, 2024 $0.0226
-0.20%
$156.08 million $5,938
Jan 2, 2024 $0.0226
-0.02%
$156.31 million $186
Jan 1, 2024 $0.0227
-0.33%
$156.77 million $1,920
Dec 31, 2023 $0.0228
+0.48%
$157.32 million $11,245
Dec 30, 2023 $0.0227
-0.40%
$161.82 million $1,939
Dec 29, 2023 $0.0228
+0.60%
$162.48 million $18,129
Dec 28, 2023 $0.0226
+0.06%
$161.48 million $783
Dec 27, 2023 $0.0226
-0.09%
$161.33 million $407
Dec 26, 2023 $0.0226
-1.45%
$161.46 million $8,229
Dec 25, 2023 $0.0229
+1.65%
$163.58 million $251
Dec 24, 2023 $0.0225
-0.15%
$160.91 million $1,596