Compound Dai Historical Data

CDAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0225
+0.03%
$ 153.7 million $ 7,538
Nov 21, 2023 $ 0.0225
+0.07%
$ 153.73 million $ 107
Nov 20, 2023 $ 0.0225
+0.01%
$ 153.57 million $ 62
Nov 19, 2023 $ 0.0225
+0.23%
$ 153.63 million $ 366
Nov 18, 2023 $ 0.0225
-0.17%
$ 153.79 million $ 283
Nov 17, 2023 $ 0.0225
+0.16%
$ 154.03 million $ 4,582
Nov 16, 2023 $ 0.0225
-0.31%
$ 148.4 million $ 4,200
Nov 15, 2023 $ 0.0225
-0.17%
$ 152.41 million $ 112
Nov 14, 2023 $ 0.0225
+0.32%
$ 152.3 million $ 11,399
Nov 13, 2023 $ 0.0225
-0.17%
$ 151.66 million $ 6,410
Nov 12, 2023 $ 0.0225
+0.16%
$ 152.06 million $ 8,599
Nov 11, 2023 $ 0.0225
+0.22%
$ 152.01 million $ 118,649
Nov 10, 2023 $ 0.0224
-0.02%
$ 151.73 million $ 1,108
Nov 9, 2023 $ 0.0225
+0.01%
$ 153.25 million $ 2,954
Nov 8, 2023 $ 0.0225
-0.05%
$ 154.65 million $ 1,487
Nov 7, 2023 $ 0.0225
-0.70%
$ 157.24 million $ 9,412
Nov 6, 2023 $ 0.0226
+0.03%
$ 160.26 million $ 118
Nov 5, 2023 $ 0.0226
-0.48%
$ 160.2 million $ 2,877
Nov 4, 2023 $ 0.0227
+0.45%
$ 160.92 million $ 1,438
Nov 3, 2023 $ 0.0226
+0.19%
$ 160.6 million $ 11,981
Nov 2, 2023 $ 0.0226
+0.41%
$ 161.32 million $ 216,699
Nov 1, 2023 $ 0.0225
-0.01%
$ 160.65 million $ 3,460
Oct 31, 2023 $ 0.0225
+0.01%
$ 159.78 million $ 16,767
Oct 30, 2023 $ 0.0225
-0.03%
$ 158.33 million $ 1,150
Oct 29, 2023 $ 0.0225
+0.01%
$ 158.28 million $ 8,788
Oct 28, 2023 $ 0.0225
+0.15%
$ 158.44 million $ 653
Oct 27, 2023 $ 0.0224
-0.17%
$ 159.3 million $ 2,190
Oct 26, 2023 $ 0.0225
+0.18%
$ 159.13 million $ 10,708
Oct 25, 2023 $ 0.0224
-0.20%
$ 158.79 million $ 670
Oct 24, 2023 $ 0.0225
+0.33%
$ 159.29 million $ 15,718
Oct 23, 2023 $ 0.0224
-0.11%
$ 158.82 million $ 1,748
Oct 22, 2023 $ 0.0224
-0.13%
$ 158.92 million $ 7,337
Oct 21, 2023 $ 0.0224
+0.06%
$ 159.02 million $ 54
Oct 20, 2023 $ 0.0224
+0.04%
$ 158.9 million $ 488
Oct 19, 2023 $ 0.0224
-0.22%
$ 159.36 million $ 123,841
Oct 18, 2023 $ 0.0225
+0.02%
$ 167.27 million $ 233
Oct 17, 2023 $ 0.0225
+0.04%
$ 167.24 million $ 1,737
Oct 16, 2023 $ 0.0225
-0.23%
$ 167.32 million $ 2,295
Oct 15, 2023 $ 0.0225
-0.10%
$ 167.86 million $ 902
Oct 14, 2023 $ 0.0225
+0.15%
$ 168.02 million $ 98
Oct 13, 2023 $ 0.0225
-0.07%
$ 168.36 million $ 659
Oct 12, 2023 $ 0.0225
+0.24%
$ 168.49 million $ 77
Oct 11, 2023 $ 0.0225
+0.12%
$ 166.33 million $ 5,101
Oct 10, 2023 $ 0.0224
-0.31%
$ 163.97 million $ 1,233
Oct 9, 2023 $ 0.0225
+1.30%
$ 164.99 million $ 455
Oct 8, 2023 $ 0.0222
+0.01%
$ 162.8 million $ 5,537
Oct 7, 2023 $ 0.0222
-0.78%
$ 162.97 million $ 3,722
Oct 6, 2023 $ 0.0224
-0.15%
$ 166.6 million $ 921
Oct 5, 2023 $ 0.0224
+0.06%
$ 166.75 million $ 177
Oct 4, 2023 $ 0.0224
-0.02%
$ 166.09 million $ 49