Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Dai Historical Data

CDAI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2024 $0.023
-0.07%
$64.67 million $21
Apr 3, 2024 $0.023
+0.07%
$64.73 million $4,606
Apr 2, 2024 $0.023
-0.11%
$64.63 million $1,143
Apr 1, 2024 $0.023
+0.08%
$64.72 million $605
Mar 31, 2024 $0.023
+0.00%
$-- $2,515
Mar 30, 2024 $0.023
+0.03%
$64.7 million $2,514
Mar 29, 2024 $0.023
-0.13%
$64.69 million $9,765
Mar 28, 2024 $0.023
+0.23%
$64.77 million $12,234
Mar 27, 2024 $0.0229
-0.13%
$64.61 million $1,222
Mar 26, 2024 $0.023
+0.04%
$64.68 million $363
Mar 25, 2024 $0.023
-0.02%
$64.63 million $1,000
Mar 24, 2024 $0.023
+0.07%
$64.64 million $442
Mar 23, 2024 $0.0229
-0.17%
$67.14 million $4,493
Mar 22, 2024 $0.023
+0.28%
$67.23 million $10,146
Mar 20, 2024 $0.0229
+0.08%
$67.09 million $3,959
Mar 19, 2024 $0.0229
-0.06%
$66.98 million $1,248
Mar 18, 2024 $0.0229
-0.08%
$67.02 million $313
Mar 17, 2024 $0.0229
-0.07%
$67.09 million $2,153
Mar 16, 2024 $0.0229
-0.02%
$71.42 million $360
Mar 15, 2024 $0.0229
+0.37%
$71.44 million $21,458
Mar 14, 2024 $0.0229
-0.05%
$71.2 million $505
Mar 13, 2024 $0.0228
-0.18%
$71.14 million $17,649
Mar 12, 2024 $0.0228
+0.06%
$-- $3,382
Mar 11, 2024 $0.0228
-0.33%
$70.9 million $4,041
Mar 10, 2024 $0.0228
-0.02%
$71.05 million $1,357
Mar 9, 2024 $0.0228
+0.00%
$76.63 million $1,312
Mar 8, 2024 $0.0228
+0.29%
$76.62 million $18,781
Mar 7, 2024 $0.0227
-0.11%
$76.38 million $949
Mar 6, 2024 $0.0228
+0.08%
$76.44 million $871
Mar 5, 2024 $0.0228
-0.03%
$76.44 million $1,026
Mar 4, 2024 $0.0228
+0.07%
$76.55 million $1,714
Mar 3, 2024 $0.0228
-0.05%
$76.59 million $1,605
Mar 2, 2024 $0.0228
+0.07%
$78.23 million $29
Mar 1, 2024 $0.0228
+0.02%
$78.22 million $2,212
Feb 29, 2024 $0.0228
+0.15%
$78.22 million $6,624
Feb 28, 2024 $0.0228
-0.08%
$78.15 million $180
Feb 27, 2024 $0.0228
+0.05%
$78.16 million $587
Feb 26, 2024 $0.0228
+0.20%
$78.12 million $9,713
Feb 25, 2024 $0.0227
-0.03%
$77.97 million $645
Feb 24, 2024 $0.0227
+0.03%
$85.13 million $416
Feb 22, 2024 $0.0227
+0.05%
$-- $310
Feb 21, 2024 $0.0227
+0.02%
$85.13 million $310
Feb 20, 2024 $0.0227
-0.09%
$85.15 million $1,644
Feb 19, 2024 $0.0228
+0.00%
$85.22 million $594
Feb 18, 2024 $0.0227
+0.00%
$85.17 million $2,150
Feb 17, 2024 $0.0227
+0.19%
$86.32 million $7,858
Feb 16, 2024 $0.0227
-0.03%
$86.16 million $245
Feb 15, 2024 $0.0227
-0.05%
$86.14 million $709
Feb 14, 2024 $0.0227
-0.02%
$86.19 million $701
Feb 13, 2024 $0.0227
-0.11%
$86.2 million $2,564