Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Dai Historical Data

CDAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.0226
-0.03%
$166.88 million $1,380
Dec 22, 2023 $0.0226
-0.04%
$166.97 million $53
Dec 21, 2023 $0.0226
+0.32%
$167.02 million $11,438
Dec 20, 2023 $0.0225
-0.09%
$166.48 million $795
Dec 19, 2023 $0.0225
-0.02%
$166.62 million $1,020
Dec 18, 2023 $0.0225
-0.04%
$166.62 million $618
Dec 17, 2023 $0.0225
-0.17%
$166.69 million $4,267
Dec 16, 2023 $0.0226
+0.03%
$158.18 million $519
Dec 15, 2023 $0.0226
-0.04%
$158.17 million $1,394
Dec 14, 2023 $0.0226
+0.34%
$158.17 million $10,462
Dec 13, 2023 $0.0225
-0.11%
$157.62 million $2,500
Dec 12, 2023 $0.0225
-0.02%
$157.78 million $1,175
Dec 11, 2023 $0.0225
-0.04%
$157.78 million $812
Dec 10, 2023 $0.0225
+0.04%
$157.96 million $1,250
Dec 9, 2023 $0.0225
-0.02%
$159.49 million $691
Dec 8, 2023 $0.0225
-0.06%
$159.44 million $394
Dec 6, 2023 $0.0226
+0.06%
$-- $572
Dec 5, 2023 $0.0226
+0.07%
$159.7 million $572
Dec 4, 2023 $0.0226
+0.12%
$-- $54,063
Dec 3, 2023 $0.0226
+0.42%
$158.86 million $604,971
Dec 2, 2023 $0.0225
-0.06%
$158.99 million $1,510
Nov 30, 2023 $0.0226
+0.46%
$155.77 million $457
Nov 29, 2023 $0.0225
+0.08%
$155.75 million $455
Nov 28, 2023 $0.0225
+0.00%
$-- $4,081
Nov 27, 2023 $0.0225
-0.17%
$155.22 million $4,569
Nov 26, 2023 $0.0225
-0.14%
$155.88 million $3,340
Nov 25, 2023 $0.0226
-0.17%
$156.57 million $1,706
Nov 24, 2023 $0.0226
+0.24%
$157.08 million $427,230
Nov 23, 2023 $0.0225
+0.23%
$156.38 million $8,378
Nov 22, 2023 $0.0225
+0.03%
$153.7 million $7,538
Nov 21, 2023 $0.0225
+0.07%
$153.73 million $107
Nov 20, 2023 $0.0225
+0.01%
$153.57 million $62
Nov 19, 2023 $0.0225
+0.23%
$153.63 million $366
Nov 18, 2023 $0.0225
-0.17%
$153.79 million $283
Nov 17, 2023 $0.0225
+0.16%
$154.03 million $4,582
Nov 16, 2023 $0.0225
-0.31%
$148.4 million $4,200
Nov 15, 2023 $0.0225
-0.17%
$152.41 million $112
Nov 14, 2023 $0.0225
+0.32%
$152.3 million $11,399
Nov 13, 2023 $0.0225
-0.17%
$151.66 million $6,410
Nov 12, 2023 $0.0225
+0.16%
$152.06 million $8,599
Nov 11, 2023 $0.0225
+0.22%
$152.01 million $118,649
Nov 10, 2023 $0.0224
-0.02%
$151.73 million $1,108
Nov 9, 2023 $0.0225
+0.01%
$153.25 million $2,954
Nov 8, 2023 $0.0225
-0.05%
$154.65 million $1,487
Nov 7, 2023 $0.0225
-0.70%
$157.24 million $9,412
Nov 6, 2023 $0.0226
+0.03%
$160.26 million $118
Nov 5, 2023 $0.0226
-0.48%
$160.2 million $2,877
Nov 4, 2023 $0.0227
+0.45%
$160.92 million $1,438
Nov 3, 2023 $0.0226
+0.19%
$160.6 million $11,981
Nov 2, 2023 $0.0226
+0.41%
$161.32 million $216,699