Compound Dai Historical Data

CDAI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0224
+0.70%
$ 192.52 million $ 6,076
Sep 7, 2023 $ 0.0223
-0.59%
$ 192.82 million $ 406
Sep 6, 2023 $ 0.0224
-0.27%
$ 193.96 million $ 1,445
Sep 5, 2023 $ 0.0224
+0.28%
$ 195.89 million $ 531
Sep 4, 2023 $ 0.0224
+0.06%
$ 195.54 million $ 5,234
Sep 3, 2023 $ 0.0224
-0.37%
$ 195.35 million $ 1,973
Sep 2, 2023 $ 0.0225
-0.24%
$ 196.09 million $ 661
Sep 1, 2023 $ 0.0225
+0.11%
$ 196.84 million $ 6,052
Aug 31, 2023 $ 0.0225
+0.24%
$ 196.69 million $ 2,693
Aug 30, 2023 $ 0.0224
+0.31%
$ 196.29 million $ 6,884
Aug 29, 2023 $ 0.0224
-0.20%
$ 196.13 million $ 792
Aug 28, 2023 $ 0.0224
-0.49%
$ 196.5 million $ 3,665
Aug 27, 2023 $ 0.0225
-0.09%
$ 199.88 million $ 5,715
Aug 26, 2023 $ 0.0225
+0.62%
$ 200.02 million $ 1,311
Aug 25, 2023 $ 0.0224
-0.34%
$ 199.23 million $ 2,192
Aug 24, 2023 $ 0.0225
+0.40%
$ 199.87 million $ 159,772
Aug 23, 2023 $ 0.0224
+0.12%
$ 199.49 million $ 14,465
Aug 22, 2023 $ 0.0224
-0.16%
$ 199.28 million $ 1,524
Aug 21, 2023 $ 0.0224
-0.64%
$ 199.89 million $ 13,666
Aug 20, 2023 $ 0.0225
+0.23%
$ 201.21 million $ 10,502
Aug 19, 2023 $ 0.0225
+0.12%
$ 200.74 million $ 7,357
Aug 18, 2023 $ 0.0225
+0.06%
$ 200.54 million $ 665
Aug 17, 2023 $ 0.0224
+0.31%
$ 201.26 million $ 14,112
Aug 16, 2023 $ 0.0224
+0.23%
$ 200.98 million $ 50,672
Aug 15, 2023 $ 0.0223
+0.05%
$ 201.73 million $ 2,102
Aug 14, 2023 $ 0.0223
+0.01%
$ 209.39 million $ 185
Aug 13, 2023 $ 0.0223
-0.25%
$ 209.55 million $ 1,249
Aug 12, 2023 $ 0.0224
+0.05%
$ 211.62 million $ 259
Aug 11, 2023 $ 0.0223
+0.03%
$ 210.16 million $ 846
Aug 10, 2023 $ 0.0223
+0.16%
$ 209.79 million $ 8,428
Aug 9, 2023 $ 0.0223
+0.05%
$ 209.39 million $ 363
Aug 8, 2023 $ 0.0223
-0.03%
$ 209.35 million $ 1,495
Aug 7, 2023 $ 0.0223
-0.04%
$ 223.16 million $ 647
Aug 6, 2023 $ 0.0223
-0.21%
$ 241.41 million $ 746
Aug 5, 2023 $ 0.0224
+0.09%
$ 241.8 million $ 2,682
Aug 4, 2023 $ 0.0223
+0.12%
$ 241.79 million $ 6,003
Aug 3, 2023 $ 0.0223
+0.11%
$ 241.79 million $ 363
Aug 2, 2023 $ 0.0223
+0.07%
$ 242.43 million $ 451
Aug 1, 2023 $ 0.0223
-0.17%
$ 270.06 million $ 19,401
Jul 31, 2023 $ 0.0223
+0.03%
$ 270.03 million $ 144
Jul 30, 2023 $ 0.0223
-0.21%
$ 272.76 million $ 1,551
Jul 29, 2023 $ 0.0223
+0.27%
$ 271.73 million $ 12,137
Jul 28, 2023 $ 0.0223
-0.04%
$ 268.47 million $ 1,309
Jul 27, 2023 $ 0.0223
-0.08%
$ 267.26 million $ 771
Jul 26, 2023 $ 0.0223
+0.12%
$ 245.72 million $ 5,580
Jul 25, 2023 $ 0.0223
-0.11%
$ 245.57 million $ 2,376
Jul 24, 2023 $ 0.0223
+0.25%
$ 245.83 million $ 1,266
Jul 23, 2023 $ 0.0222
-0.50%
$ 245.21 million $ 560
Jul 22, 2023 $ 0.0224
+0.57%
$ 246.68 million $ 6,772
Jul 21, 2023 $ 0.0222
-0.28%
$ 245.24 million $ 90,393