Compound Dai Historical Data

CDAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0222
-0.16%
$ 249.59 million $ 5,135
Jun 25, 2023 $ 0.0223
+0.16%
$ 249.95 million $ 8,085
Jun 24, 2023 $ 0.0222
-0.05%
$ 249.81 million $ 1,463
Jun 23, 2023 $ 0.0223
+0.08%
$ 251.9 million $ 2,848
Jun 22, 2023 $ 0.0222
-0.07%
$ 254.74 million $ 276
Jun 21, 2023 $ 0.0223
+0.04%
$ 254.2 million $ 74,945
Jun 20, 2023 $ 0.0223
+0.08%
$ 254.1 million $ 2.07 million
Jun 19, 2023 $ 0.0222
-0.23%
$ 255.48 million $ 1.57 million
Jun 18, 2023 $ 0.0223
+0.00%
$ 257.55 million $ 1.57 million
Jun 17, 2023 $ 0.0223
+0.02%
$ 257.56 million $ 4,157
Jun 16, 2023 $ 0.0223
+0.04%
$ 258 million $ 481,750
Jun 15, 2023 $ 0.0223
+0.05%
$ 261.69 million $ 3.75 million
Jun 14, 2023 $ 0.0223
-0.04%
$ 261.25 million $ 326,690
Jun 13, 2023 $ 0.0223
+0.09%
$ 262.12 million $ 765,729
Jun 12, 2023 $ 0.0223
-0.09%
$ 270.39 million $ 8.4 million
Jun 11, 2023 $ 0.0223
+0.02%
$ 270.7 million $ 71,426
Jun 10, 2023 $ 0.0223
+0.06%
$ 274.67 million $ 4.03 million
Jun 9, 2023 $ 0.0223
-0.11%
$ 274.59 million $ 66,288
Jun 8, 2023 $ 0.0223
+0.14%
$ 274.11 million $ 32,952
Jun 7, 2023 $ 0.0223
+0.03%
$ 273.72 million $ 819,811
Jun 6, 2023 $ 0.0223
+0.04%
$ 275.18 million $ 1.55 million
Jun 5, 2023 $ 0.0222
-0.27%
$ 276.98 million $ 1.92 million
Jun 4, 2023 $ 0.0223
-0.10%
$ 277.65 million $ 92,306
Jun 3, 2023 $ 0.0223
+0.35%
$ 277.67 million $ 256,143
Jun 2, 2023 $ 0.0223
-0.04%
$ 278.32 million $ 1.43 million
Jun 1, 2023 $ 0.0223
+0.13%
$ 278.39 million $ 180,719
May 31, 2023 $ 0.0222
-0.06%
$ 278.2 million $ 73,209
May 30, 2023 $ 0.0223
+0.03%
$ 281.09 million $ 2.77 million
May 29, 2023 $ 0.0223
-0.48%
$ 280.75 million $ 277,404
May 28, 2023 $ 0.0224
-1.53%
$ 282.62 million $ 7,722
May 27, 2023 $ 0.0227
+1.27%
$ 285.97 million $ 324,263
May 26, 2023 $ 0.0224
+0.40%
$ 280.91 million $ 1.47 million
May 25, 2023 $ 0.0223
-0.37%
$ 282.04 million $ 1.51 million
May 24, 2023 $ 0.0224
+0.60%
$ 285.34 million $ 2.24 million
May 23, 2023 $ 0.0223
-0.05%
$ 286.15 million $ 2.44 million
May 22, 2023 $ 0.0223
-0.69%
$ 286.3 million $ 54,934
May 21, 2023 $ 0.0224
-0.51%
$ 288.47 million $ 223,943
May 20, 2023 $ 0.0226
+1.20%
$ 290.22 million $ 256,779
May 19, 2023 $ 0.0223
+0.04%
$ 286.77 million $ 130,145
May 18, 2023 $ 0.0223
+0.04%
$ 286.71 million $ 58,320
May 17, 2023 $ 0.0222
+0.00%
$ 289.13 million $ 2.64 million
May 16, 2023 $ 0.0222
-0.31%
$ 286.77 million $ 2.51 million
May 15, 2023 $ 0.0223
-2.53%
$ 287.67 million $ 138,500
May 14, 2023 $ 0.0229
-0.12%
$ 295.16 million $ 28,641
May 13, 2023 $ 0.0229
+2.52%
$ 294.88 million $ 64,152
May 12, 2023 $ 0.0223
-0.18%
$ 315.58 million $ 27.74 million
May 11, 2023 $ 0.0224
+0.39%
$ 316.68 million $ 523,213
May 10, 2023 $ 0.0223
+0.16%
$ 316.96 million $ 1.51 million
May 9, 2023 $ 0.0222
-0.14%
$ 317.64 million $ 1.35 million
May 8, 2023 $ 0.0222
-0.71%
$ 324.99 million $ 7.17 million