Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Dai Historical Data

CDAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.0225
-0.01%
$160.65 million $3,460
Oct 31, 2023 $0.0225
+0.01%
$159.78 million $16,767
Oct 30, 2023 $0.0225
-0.03%
$158.33 million $1,150
Oct 29, 2023 $0.0225
+0.01%
$158.28 million $8,788
Oct 28, 2023 $0.0225
+0.15%
$158.44 million $653
Oct 27, 2023 $0.0224
-0.17%
$159.3 million $2,190
Oct 26, 2023 $0.0225
+0.18%
$159.13 million $10,708
Oct 25, 2023 $0.0224
-0.20%
$158.79 million $670
Oct 24, 2023 $0.0225
+0.33%
$159.29 million $15,718
Oct 23, 2023 $0.0224
-0.11%
$158.82 million $1,748
Oct 22, 2023 $0.0224
-0.13%
$158.92 million $7,337
Oct 21, 2023 $0.0224
+0.06%
$159.02 million $54
Oct 20, 2023 $0.0224
+0.04%
$158.9 million $488
Oct 19, 2023 $0.0224
-0.22%
$159.36 million $123,841
Oct 18, 2023 $0.0225
+0.02%
$167.27 million $233
Oct 17, 2023 $0.0225
+0.04%
$167.24 million $1,737
Oct 16, 2023 $0.0225
-0.23%
$167.32 million $2,295
Oct 15, 2023 $0.0225
-0.10%
$167.86 million $902
Oct 14, 2023 $0.0225
+0.15%
$168.02 million $98
Oct 13, 2023 $0.0225
-0.07%
$168.36 million $659
Oct 12, 2023 $0.0225
+0.24%
$168.49 million $77
Oct 11, 2023 $0.0225
+0.12%
$166.33 million $5,101
Oct 10, 2023 $0.0224
-0.31%
$163.97 million $1,233
Oct 9, 2023 $0.0225
+1.30%
$164.99 million $455
Oct 8, 2023 $0.0222
+0.01%
$162.8 million $5,537
Oct 7, 2023 $0.0222
-0.78%
$162.97 million $3,722
Oct 6, 2023 $0.0224
-0.15%
$166.6 million $921
Oct 5, 2023 $0.0224
+0.06%
$166.75 million $177
Oct 4, 2023 $0.0224
-0.02%
$166.09 million $49
Oct 3, 2023 $0.0224
+0.02%
$166.09 million $7,645
Oct 2, 2023 $0.0224
+0.27%
$166.15 million $888
Oct 1, 2023 $0.0223
-0.37%
$168.29 million $8,193
Sep 30, 2023 $0.0224
+0.00%
$166.59 million $1,375
Sep 29, 2023 $0.0224
-0.03%
$166.56 million $97
Sep 28, 2023 $0.0224
+0.03%
$166.62 million $7,143
Sep 27, 2023 $0.0224
+0.21%
$166.69 million $12,840
Sep 26, 2023 $0.0224
-0.14%
$166.34 million $188
Sep 25, 2023 $0.0224
-0.65%
$166.29 million $704
Sep 24, 2023 $0.0226
+0.23%
$167.41 million $6,372
Sep 23, 2023 $0.0225
+0.14%
$167.96 million $2,860
Sep 22, 2023 $0.0225
+0.25%
$175.91 million $4,339
Sep 21, 2023 $0.0224
-0.02%
$182.14 million $1,809
Sep 20, 2023 $0.0224
+0.00%
$182.25 million $804
Sep 19, 2023 $0.0224
+0.01%
$182.44 million $5,137
Sep 18, 2023 $0.0224
-0.51%
$182.41 million $1,360
Sep 17, 2023 $0.0225
-0.31%
$183.5 million $488
Sep 16, 2023 $0.0226
+0.75%
$184.81 million $7,584
Sep 15, 2023 $0.0225
+0.11%
$183.48 million $389
Sep 14, 2023 $0.0224
+0.12%
$183.3 million $6,952
Sep 13, 2023 $0.0224
-0.13%
$184.81 million $1,330