Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Dai Historical Data

CDAI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2023 $0.0224
-0.21%
$185.11 million $1,957
Sep 11, 2023 $0.0225
-0.05%
$187.75 million $5,016
Sep 10, 2023 $0.0225
+0.34%
$193.06 million $2,357
Sep 9, 2023 $0.0224
+0.00%
$192.52 million $1,206
Sep 8, 2023 $0.0224
+0.70%
$192.52 million $6,076
Sep 7, 2023 $0.0223
-0.59%
$192.82 million $406
Sep 6, 2023 $0.0224
-0.27%
$193.96 million $1,445
Sep 5, 2023 $0.0224
+0.28%
$195.89 million $531
Sep 4, 2023 $0.0224
+0.06%
$195.54 million $5,234
Sep 3, 2023 $0.0224
-0.37%
$195.35 million $1,973
Sep 2, 2023 $0.0225
-0.24%
$196.09 million $661
Sep 1, 2023 $0.0225
+0.11%
$196.84 million $6,052
Aug 31, 2023 $0.0225
+0.24%
$196.69 million $2,693
Aug 30, 2023 $0.0224
+0.31%
$196.29 million $6,884
Aug 29, 2023 $0.0224
-0.20%
$196.13 million $792
Aug 28, 2023 $0.0224
-0.49%
$196.5 million $3,665
Aug 27, 2023 $0.0225
-0.09%
$199.88 million $5,715
Aug 26, 2023 $0.0225
+0.62%
$200.02 million $1,311
Aug 25, 2023 $0.0224
-0.34%
$199.23 million $2,192
Aug 24, 2023 $0.0225
+0.40%
$199.87 million $159,772
Aug 23, 2023 $0.0224
+0.12%
$199.49 million $14,465
Aug 22, 2023 $0.0224
-0.16%
$199.28 million $1,524
Aug 21, 2023 $0.0224
-0.64%
$199.89 million $13,666
Aug 20, 2023 $0.0225
+0.23%
$201.21 million $10,502
Aug 19, 2023 $0.0225
+0.12%
$200.74 million $7,357
Aug 18, 2023 $0.0225
+0.06%
$200.54 million $665
Aug 17, 2023 $0.0224
+0.31%
$201.26 million $14,112
Aug 16, 2023 $0.0224
+0.23%
$200.98 million $50,672
Aug 15, 2023 $0.0223
+0.05%
$201.73 million $2,102
Aug 14, 2023 $0.0223
+0.01%
$209.39 million $185
Aug 13, 2023 $0.0223
-0.25%
$209.55 million $1,249
Aug 12, 2023 $0.0224
+0.05%
$211.62 million $259
Aug 11, 2023 $0.0223
+0.03%
$210.16 million $846
Aug 10, 2023 $0.0223
+0.16%
$209.79 million $8,428
Aug 9, 2023 $0.0223
+0.05%
$209.39 million $363
Aug 8, 2023 $0.0223
-0.03%
$209.35 million $1,495
Aug 7, 2023 $0.0223
-0.04%
$223.16 million $647
Aug 6, 2023 $0.0223
-0.21%
$241.41 million $746
Aug 5, 2023 $0.0224
+0.09%
$241.8 million $2,682
Aug 4, 2023 $0.0223
+0.12%
$241.79 million $6,003
Aug 3, 2023 $0.0223
+0.11%
$241.79 million $363
Aug 2, 2023 $0.0223
+0.07%
$242.43 million $451
Aug 1, 2023 $0.0223
-0.17%
$270.06 million $19,401
Jul 31, 2023 $0.0223
+0.03%
$270.03 million $144
Jul 30, 2023 $0.0223
-0.21%
$272.76 million $1,551
Jul 29, 2023 $0.0223
+0.27%
$271.73 million $12,137
Jul 28, 2023 $0.0223
-0.04%
$268.47 million $1,309
Jul 27, 2023 $0.0223
-0.08%
$267.26 million $771
Jul 26, 2023 $0.0223
+0.12%
$245.72 million $5,580
Jul 25, 2023 $0.0223
-0.11%
$245.57 million $2,376