Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Dai Historical Data

CDAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2023 $0.0223
+0.25%
$245.83 million $1,266
Jul 23, 2023 $0.0222
-0.50%
$245.21 million $560
Jul 22, 2023 $0.0224
+0.57%
$246.68 million $6,772
Jul 21, 2023 $0.0222
-0.28%
$245.24 million $90,393
Jul 20, 2023 $0.0223
-0.06%
$245.91 million $159
Jul 19, 2023 $0.0223
+0.00%
$246.12 million $7,074
Jul 18, 2023 $0.0222
-0.06%
$245.3 million $699
Jul 17, 2023 $0.0223
-0.25%
$245.41 million $2,235
Jul 16, 2023 $0.0223
+0.00%
$245.89 million $2,078
Jul 15, 2023 $0.0223
+0.13%
$245.96 million $8,972
Jul 14, 2023 $0.0223
+0.25%
$245.51 million $6,817
Jul 13, 2023 $0.0222
-0.35%
$244.81 million $96,139
Jul 12, 2023 $0.0223
-0.07%
$245.63 million $625
Jul 11, 2023 $0.0223
+0.04%
$245.81 million $7,230
Jul 10, 2023 $0.0223
+0.03%
$245.68 million $11,924
Jul 9, 2023 $0.0223
+0.12%
$245.66 million $659
Jul 8, 2023 $0.0223
-0.16%
$245.39 million $677
Jul 7, 2023 $0.0223
+0.13%
$245.71 million $7,626
Jul 6, 2023 $0.0223
+0.10%
$245.43 million $2,308
Jul 5, 2023 $0.0222
+0.03%
$245.15 million $14,979
Jul 4, 2023 $0.0222
-0.10%
$245.07 million $45,087
Jul 3, 2023 $0.0222
-0.22%
$245.19 million $2,857
Jul 2, 2023 $0.0223
+0.23%
$245.53 million $7,587
Jul 1, 2023 $0.0222
-0.04%
$245.16 million $211
Jun 30, 2023 $0.0222
-0.08%
$245.08 million $1,889
Jun 29, 2023 $0.0222
-0.11%
$245.31 million $1,564
Jun 28, 2023 $0.0223
+0.27%
$245.65 million $7,687
Jun 27, 2023 $0.0222
+0.00%
$244.97 million $834
Jun 26, 2023 $0.0222
-0.16%
$249.59 million $5,135
Jun 25, 2023 $0.0223
+0.16%
$249.95 million $8,085
Jun 24, 2023 $0.0222
-0.05%
$249.81 million $1,463
Jun 23, 2023 $0.0223
+0.08%
$251.9 million $2,848
Jun 22, 2023 $0.0222
-0.07%
$254.74 million $276
Jun 21, 2023 $0.0223
+0.04%
$254.2 million $74,945
Jun 20, 2023 $0.0223
+0.08%
$254.1 million $2.07 million
Jun 19, 2023 $0.0222
-0.23%
$255.48 million $1.57 million
Jun 18, 2023 $0.0223
+0.00%
$257.55 million $1.57 million
Jun 17, 2023 $0.0223
+0.02%
$257.56 million $4,157
Jun 16, 2023 $0.0223
+0.04%
$258 million $481,750
Jun 15, 2023 $0.0223
+0.05%
$261.69 million $3.75 million
Jun 14, 2023 $0.0223
-0.04%
$261.25 million $326,690
Jun 13, 2023 $0.0223
+0.09%
$262.12 million $765,729
Jun 12, 2023 $0.0223
-0.09%
$270.39 million $8.4 million
Jun 11, 2023 $0.0223
+0.02%
$270.7 million $71,426
Jun 10, 2023 $0.0223
+0.06%
$274.67 million $4.03 million
Jun 9, 2023 $0.0223
-0.11%
$274.59 million $66,288
Jun 8, 2023 $0.0223
+0.14%
$274.11 million $32,952
Jun 7, 2023 $0.0223
+0.03%
$273.72 million $819,811
Jun 6, 2023 $0.0223
+0.04%
$275.18 million $1.55 million
Jun 5, 2023 $0.0222
-0.27%
$276.98 million $1.92 million