Compound Dai Historical Data

CDAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0223
+0.66%
$ 331.08 million $ 7.26 million
Mar 17, 2023 $ 0.0222
+0.05%
$ 329.18 million $ 5.18 million
Mar 16, 2023 $ 0.0222
-0.24%
$ 343.86 million $ 14.92 million
Mar 15, 2023 $ 0.0222
+0.25%
$ 326.31 million $ 18.38 million
Mar 14, 2023 $ 0.0221
-0.05%
$ 321.77 million $ 3.6 million
Mar 13, 2023 $ 0.0222
+1.43%
$ 343.24 million $ 23.19 million
Mar 12, 2023 $ 0.0219
+1.83%
$ 334.71 million $ 12.73 million
Mar 11, 2023 $ 0.0215
-2.57%
$ 494.1 million $ 165.04 million
Mar 10, 2023 $ 0.0221
-0.54%
$ 502.6 million $ 11.76 million
Mar 9, 2023 $ 0.0222
-0.20%
$ 505.47 million $ 6.92 million
Mar 8, 2023 $ 0.0223
+0.54%
$ 503.12 million $ 38.31 million
Mar 7, 2023 $ 0.0221
-0.30%
$ 545.2 million $ 3.14 million
Mar 6, 2023 $ 0.0222
+0.04%
$ 549.77 million $ 3 million
Mar 5, 2023 $ 0.0222
-0.19%
$ 549.6 million $ 10,291
Mar 4, 2023 $ 0.0222
+0.22%
$ 538.86 million $ 11.9 million
Mar 3, 2023 $ 0.0222
-0.01%
$ 544.43 million $ 2.54 million
Mar 2, 2023 $ 0.0222
+0.22%
$ 545.32 million $ 813,129
Mar 1, 2023 $ 0.0221
-0.33%
$ 542.51 million $ 1.55 million
Feb 28, 2023 $ 0.0222
+0.29%
$ 543.59 million $ 929,542
Feb 27, 2023 $ 0.0222
+0.13%
$ 537.54 million $ 4.46 million
Feb 26, 2023 $ 0.0221
+0.01%
$ 537.01 million $ 139,087
Feb 25, 2023 $ 0.0221
-0.21%
$ 537.71 million $ 714,808
Feb 24, 2023 $ 0.0222
+0.13%
$ 542.46 million $ 3.17 million
Feb 23, 2023 $ 0.0222
+0.37%
$ 542.49 million $ 239,363
Feb 22, 2023 $ 0.0221
-0.40%
$ 523.86 million $ 16.58 million
Feb 21, 2023 $ 0.0222
+0.16%
$ 539.26 million $ 13.23 million
Feb 20, 2023 $ 0.0222
-0.42%
$ 545.42 million $ 6.78 million
Feb 19, 2023 $ 0.0223
+0.17%
$ 547.78 million $ 111,238
Feb 18, 2023 $ 0.0222
+0.14%
$ 554.05 million $ 7.28 million
Feb 17, 2023 $ 0.0222
-0.75%
$ 554.05 million $ 1.42 million
Feb 16, 2023 $ 0.0223
+1.55%
$ 564.79 million $ 6.21 million
Feb 15, 2023 $ 0.022
-0.62%
$ 557.67 million $ 505,303
Feb 14, 2023 $ 0.0222
+0.18%
$ 565.01 million $ 3.92 million
Feb 13, 2023 $ 0.0221
-0.54%
$ 563.22 million $ 349,217
Feb 12, 2023 $ 0.0222
+0.35%
$ 563.24 million $ 2.81 million
Feb 11, 2023 $ 0.0222
-0.03%
$ 561.31 million $ 11,002
Feb 10, 2023 $ 0.0222
-0.24%
$ 561.32 million $ 169,692
Feb 9, 2023 $ 0.0222
+0.31%
$ 558.88 million $ 3.82 million
Feb 8, 2023 $ 0.0221
+0.62%
$ 557.47 million $ 234,280
Feb 7, 2023 $ 0.0223
+0.26%
$ 564.02 million $ 3.07 million
Feb 6, 2023 $ 0.0222
+0.28%
$ 565.32 million $ 2.93 million
Feb 5, 2023 $ 0.0222
-0.44%
$ 563.63 million $ 7,361
Feb 4, 2023 $ 0.0223
+0.58%
$ 562.29 million $ 4.1 million
Feb 3, 2023 $ 0.0221
-0.13%
$ 559.02 million $ 141,082
Feb 2, 2023 $ 0.0222
+0.15%
$ 560.24 million $ 256,589
Feb 1, 2023 $ 0.0221
+0.11%
$ 560.53 million $ 1.09 million
Jan 31, 2023 $ 0.0221
-0.02%
$ 548.96 million $ 1.83 million
Jan 30, 2023 $ 0.0221
-0.19%
$ 549.23 million $ 9.26 million
Jan 29, 2023 $ 0.0222
-0.04%
$ 550.3 million $ 88,187
Jan 28, 2023 $ 0.0222
+0.33%
$ 548.38 million $ 2.07 million