Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Dai Historical Data

CDAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.0223
-0.10%
$277.65 million $92,306
Jun 3, 2023 $0.0223
+0.35%
$277.67 million $256,143
Jun 2, 2023 $0.0223
-0.04%
$278.32 million $1.43 million
Jun 1, 2023 $0.0223
+0.13%
$278.39 million $180,719
May 31, 2023 $0.0222
-0.06%
$278.2 million $73,209
May 30, 2023 $0.0223
+0.03%
$281.09 million $2.77 million
May 29, 2023 $0.0223
-0.48%
$280.75 million $277,404
May 28, 2023 $0.0224
-1.53%
$282.62 million $7,722
May 27, 2023 $0.0227
+1.27%
$285.97 million $324,263
May 26, 2023 $0.0224
+0.40%
$280.91 million $1.47 million
May 25, 2023 $0.0223
-0.37%
$282.04 million $1.51 million
May 24, 2023 $0.0224
+0.60%
$285.34 million $2.24 million
May 23, 2023 $0.0223
-0.05%
$286.15 million $2.44 million
May 22, 2023 $0.0223
-0.69%
$286.3 million $54,934
May 21, 2023 $0.0224
-0.51%
$288.47 million $223,943
May 20, 2023 $0.0226
+1.20%
$290.22 million $256,779
May 19, 2023 $0.0223
+0.04%
$286.77 million $130,145
May 18, 2023 $0.0223
+0.04%
$286.71 million $58,320
May 17, 2023 $0.0222
+0.00%
$289.13 million $2.64 million
May 16, 2023 $0.0222
-0.31%
$286.77 million $2.51 million
May 15, 2023 $0.0223
-2.53%
$287.67 million $138,500
May 14, 2023 $0.0229
-0.12%
$295.16 million $28,641
May 13, 2023 $0.0229
+2.52%
$294.88 million $64,152
May 12, 2023 $0.0223
-0.18%
$315.58 million $27.74 million
May 11, 2023 $0.0224
+0.39%
$316.68 million $523,213
May 10, 2023 $0.0223
+0.16%
$316.96 million $1.51 million
May 9, 2023 $0.0222
-0.14%
$317.64 million $1.35 million
May 8, 2023 $0.0222
-0.71%
$324.99 million $7.17 million
May 7, 2023 $0.0223
-0.03%
$325.22 million $324,253
May 6, 2023 $0.0223
+0.33%
$328.47 million $3.19 million
May 5, 2023 $0.0222
-0.16%
$326.18 million $1.25 million
May 4, 2023 $0.0223
-0.40%
$328.41 million $1.58 million
May 3, 2023 $0.0223
+0.14%
$335.46 million $5.74 million
May 2, 2023 $0.0223
+0.31%
$339.38 million $4.4 million
May 1, 2023 $0.0222
-0.34%
$338.22 million $344,377
Apr 30, 2023 $0.0223
-0.44%
$338.62 million $147,995
Apr 29, 2023 $0.0224
+0.40%
$341.04 million $965,868
Apr 28, 2023 $0.0223
+0.29%
$341.18 million $2.15 million
Apr 27, 2023 $0.0222
-0.02%
$344.96 million $4.76 million
Apr 26, 2023 $0.0223
+0.07%
$339.51 million $5.3 million
Apr 25, 2023 $0.0222
-0.09%
$340.09 million $235,922
Apr 24, 2023 $0.0223
-1.24%
$341.29 million $1.07 million
Apr 23, 2023 $0.0225
+1.22%
$345.83 million $256,433
Apr 22, 2023 $0.0223
+0.03%
$341.73 million $106,597
Apr 21, 2023 $0.0223
-0.43%
$343.59 million $2.06 million
Apr 20, 2023 $0.0223
-0.92%
$343.63 million $1.14 million
Apr 19, 2023 $0.0226
+1.49%
$349.16 million $1.77 million
Apr 18, 2023 $0.0222
-0.87%
$358.75 million $14.99 million
Apr 17, 2023 $0.0224
+0.24%
$371.31 million $9.36 million
Apr 16, 2023 $0.0224
+0.29%
$363.55 million $6.75 million