Compound Dai Historical Data

CDAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0221
-0.04%
$ 414.78 million $ 9.15 million
Dec 31, 2022 $ 0.0221
+0.02%
$ 430.48 million $ 14.92 million
Dec 30, 2022 $ 0.0221
+0.00%
$ 432.74 million $ 3.14 million
Dec 29, 2022 $ 0.0221
-0.02%
$ 439.43 million $ 5.76 million
Dec 28, 2022 $ 0.0221
-0.04%
$ 430.82 million $ 8.67 million
Dec 27, 2022 $ 0.0221
+0.09%
$ 431.92 million $ 866,142
Dec 26, 2022 $ 0.0221
+0.00%
$ 431.4 million $ 478,687
Dec 25, 2022 $ 0.0221
+0.01%
$ 418.3 million $ 13.14 million
Dec 24, 2022 $ 0.0221
-0.05%
$ 413.58 million $ 4.66 million
Dec 23, 2022 $ 0.0221
+0.03%
$ 413.82 million $ 12,801
Dec 22, 2022 $ 0.0221
+0.09%
$ 412.05 million $ 1.65 million
Dec 21, 2022 $ 0.0221
-0.06%
$ 411.77 million $ 24,811
Dec 20, 2022 $ 0.0221
-0.06%
$ 410.49 million $ 1.43 million
Dec 19, 2022 $ 0.0221
+0.02%
$ 410.57 million $ 292,279
Dec 18, 2022 $ 0.0221
+0.29%
$ 410.49 million $ 31,446
Dec 17, 2022 $ 0.0221
-0.55%
$ 411.14 million $ 1.87 million
Dec 16, 2022 $ 0.0222
+0.30%
$ 413.83 million $ 316,199
Dec 15, 2022 $ 0.0221
+0.02%
$ 412.28 million $ 408,075
Dec 14, 2022 $ 0.0221
+0.06%
$ 409.12 million $ 3.01 million
Dec 13, 2022 $ 0.0221
+0.05%
$ 409.36 million $ 447,742
Dec 12, 2022 $ 0.0221
-0.21%
$ 421.74 million $ 12.61 million
Dec 11, 2022 $ 0.0221
+0.07%
$ 422.54 million $ 11,697
Dec 10, 2022 $ 0.0221
+0.08%
$ 420.59 million $ 1.62 million
Dec 9, 2022 $ 0.0221
-0.01%
$ 417.3 million $ 2.94 million
Dec 8, 2022 $ 0.0221
-0.03%
$ 434.05 million $ 16.85 million
Dec 7, 2022 $ 0.0221
+0.11%
$ 436.24 million $ 2.05 million
Dec 6, 2022 $ 0.0221
-0.13%
$ 427.56 million $ 8.12 million
Dec 5, 2022 $ 0.0221
-0.05%
$ 428.84 million $ 894,056
Dec 4, 2022 $ 0.0221
-0.02%
$ 428.83 million $ 446,254
Dec 3, 2022 $ 0.0221
+0.11%
$ 423.06 million $ 5.89 million
Dec 2, 2022 $ 0.0221
-0.05%
$ 423.73 million $ 1.28 million
Dec 1, 2022 $ 0.0221
+0.05%
$ 417.45 million $ 6.28 million
Nov 30, 2022 $ 0.0221
-0.16%
$ 420.82 million $ 3.61 million
Nov 29, 2022 $ 0.0221
+0.04%
$ 418.31 million $ 3.21 million
Nov 28, 2022 $ 0.0221
-0.48%
$ 443.16 million $ 24.96 million
Nov 27, 2022 $ 0.0222
+0.39%
$ 437.51 million $ 7.99 million
Nov 26, 2022 $ 0.0221
+0.16%
$ 435.61 million $ 82,218
Nov 25, 2022 $ 0.0221
+0.00%
$ 418.61 million $ 16.43 million
Nov 24, 2022 $ 0.0221
+0.21%
$ 392.56 million $ 13.16 million
Nov 23, 2022 $ 0.0221
-0.17%
$ 391.81 million $ 12.51 million
Nov 22, 2022 $ 0.0221
-0.25%
$ 396.01 million $ 3.61 million
Nov 21, 2022 $ 0.0221
-1.78%
$ 454.02 million $ 130,288
Nov 20, 2022 $ 0.0225
+1.84%
$ 462.08 million $ 8,847
Nov 19, 2022 $ 0.0221
+0.05%
$ 457.48 million $ 3.87 million
Nov 18, 2022 $ 0.0221
-0.13%
$ 459.44 million $ 2.12 million
Nov 17, 2022 $ 0.0221
+0.07%
$ 462.17 million $ 2.33 million
Nov 16, 2022 $ 0.0221
+0.02%
$ 437.21 million $ 24.71 million
Nov 15, 2022 $ 0.0221
+0.13%
$ 439.86 million $ 3 million
Nov 14, 2022 $ 0.022
-0.49%
$ 464.97 million $ 26.21 million
Nov 13, 2022 $ 0.0222
+0.18%
$ 469.39 million $ 1.77 million