Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Dai Historical Data

CDAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2023 $0.0223
+0.23%
$366.15 million $3.82 million
Apr 14, 2023 $0.0223
+0.14%
$364.65 million $929,503
Apr 13, 2023 $0.0222
+0.14%
$371.83 million $7.62 million
Apr 12, 2023 $0.0222
-0.05%
$374.12 million $2.5 million
Apr 11, 2023 $0.0222
+0.05%
$372.49 million $1.82 million
Apr 10, 2023 $0.0222
-0.77%
$373.05 million $20,333
Apr 9, 2023 $0.0224
+0.78%
$375.95 million $59,281
Apr 8, 2023 $0.0222
-0.38%
$371.76 million $748,732
Apr 7, 2023 $0.0223
+0.13%
$373.49 million $314,845
Apr 6, 2023 $0.0222
+0.19%
$348.51 million $24.53 million
Apr 5, 2023 $0.0222
-0.12%
$369.18 million $21.35 million
Apr 4, 2023 $0.0222
+0.03%
$378.96 million $9.52 million
Apr 3, 2023 $0.0222
-0.02%
$375.28 million $3.49 million
Apr 2, 2023 $0.0222
-0.06%
$375.45 million $168,996
Apr 1, 2023 $0.0222
+0.07%
$376.2 million $510,200
Mar 31, 2023 $0.0222
+0.08%
$392.14 million $16.18 million
Mar 30, 2023 $0.0222
-0.02%
$391.64 million $150,332
Mar 29, 2023 $0.0222
+0.00%
$398.22 million $6.47 million
Mar 28, 2023 $0.0222
+0.05%
$400.91 million $2.73 million
Mar 27, 2023 $0.0222
-0.05%
$409.21 million $8.52 million
Mar 26, 2023 $0.0222
-0.01%
$388.61 million $20.95 million
Mar 25, 2023 $0.0222
+0.07%
$388.64 million $47,789
Mar 24, 2023 $0.0222
-0.02%
$369.09 million $19.28 million
Mar 23, 2023 $0.0222
-0.11%
$369.08 million $179,648
Mar 22, 2023 $0.0222
+0.16%
$372.93 million $3.51 million
Mar 21, 2023 $0.0222
-0.25%
$372.65 million $270,763
Mar 20, 2023 $0.0223
+0.24%
$337.73 million $36.17 million
Mar 19, 2023 $0.0223
-0.06%
$342.91 million $5.11 million
Mar 18, 2023 $0.0223
+0.66%
$331.08 million $7.26 million
Mar 17, 2023 $0.0222
+0.05%
$329.18 million $5.18 million
Mar 16, 2023 $0.0222
-0.24%
$343.86 million $14.92 million
Mar 15, 2023 $0.0222
+0.25%
$326.31 million $18.38 million
Mar 14, 2023 $0.0221
-0.05%
$321.77 million $3.6 million
Mar 13, 2023 $0.0222
+1.43%
$343.24 million $23.19 million
Mar 12, 2023 $0.0219
+1.83%
$334.71 million $12.73 million
Mar 11, 2023 $0.0215
-2.57%
$494.1 million $165.04 million
Mar 10, 2023 $0.0221
-0.54%
$502.6 million $11.76 million
Mar 9, 2023 $0.0222
-0.20%
$505.47 million $6.92 million
Mar 8, 2023 $0.0223
+0.54%
$503.12 million $38.31 million
Mar 7, 2023 $0.0221
-0.30%
$545.2 million $3.14 million
Mar 6, 2023 $0.0222
+0.04%
$549.77 million $3 million
Mar 5, 2023 $0.0222
-0.19%
$549.6 million $10,291
Mar 4, 2023 $0.0222
+0.22%
$538.86 million $11.9 million
Mar 3, 2023 $0.0222
-0.01%
$544.43 million $2.54 million
Mar 2, 2023 $0.0222
+0.22%
$545.32 million $813,129
Mar 1, 2023 $0.0221
-0.33%
$542.51 million $1.55 million
Feb 28, 2023 $0.0222
+0.29%
$543.59 million $929,542
Feb 27, 2023 $0.0222
+0.13%
$537.54 million $4.46 million
Feb 26, 2023 $0.0221
+0.01%
$537.01 million $139,087
Feb 25, 2023 $0.0221
-0.21%
$537.71 million $714,808