Compound Dai Historical Data

CDAI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.0221
-0.03%
$ 434.05 million $ 16.85 million
Dec 7, 2022 $ 0.0221
+0.11%
$ 436.24 million $ 2.05 million
Dec 6, 2022 $ 0.0221
-0.13%
$ 427.56 million $ 8.12 million
Dec 5, 2022 $ 0.0221
-0.05%
$ 428.84 million $ 894,056
Dec 4, 2022 $ 0.0221
-0.02%
$ 428.83 million $ 446,254
Dec 3, 2022 $ 0.0221
+0.11%
$ 423.06 million $ 5.89 million
Dec 2, 2022 $ 0.0221
-0.05%
$ 423.73 million $ 1.28 million
Dec 1, 2022 $ 0.0221
+0.05%
$ 417.45 million $ 6.28 million
Nov 30, 2022 $ 0.0221
-0.16%
$ 420.82 million $ 3.61 million
Nov 29, 2022 $ 0.0221
+0.04%
$ 418.31 million $ 3.21 million
Nov 28, 2022 $ 0.0221
-0.48%
$ 443.16 million $ 24.96 million
Nov 27, 2022 $ 0.0222
+0.39%
$ 437.51 million $ 7.99 million
Nov 26, 2022 $ 0.0221
+0.16%
$ 435.61 million $ 82,218
Nov 25, 2022 $ 0.0221
+0.00%
$ 418.61 million $ 16.43 million
Nov 24, 2022 $ 0.0221
+0.21%
$ 392.56 million $ 13.16 million
Nov 23, 2022 $ 0.0221
-0.17%
$ 391.81 million $ 12.51 million
Nov 22, 2022 $ 0.0221
-0.25%
$ 396.01 million $ 3.61 million
Nov 21, 2022 $ 0.0221
-1.78%
$ 454.02 million $ 130,288
Nov 20, 2022 $ 0.0225
+1.84%
$ 462.08 million $ 8,847
Nov 19, 2022 $ 0.0221
+0.05%
$ 457.48 million $ 3.87 million
Nov 18, 2022 $ 0.0221
-0.13%
$ 459.44 million $ 2.12 million
Nov 17, 2022 $ 0.0221
+0.07%
$ 462.17 million $ 2.33 million
Nov 16, 2022 $ 0.0221
+0.02%
$ 437.21 million $ 24.71 million
Nov 15, 2022 $ 0.0221
+0.13%
$ 439.86 million $ 3 million
Nov 14, 2022 $ 0.022
-0.49%
$ 464.97 million $ 26.21 million
Nov 13, 2022 $ 0.0222
+0.18%
$ 469.39 million $ 1.77 million
Nov 12, 2022 $ 0.0221
+0.46%
$ 474.92 million $ 6.28 million
Nov 11, 2022 $ 0.022
-0.65%
$ 474.53 million $ 5.45 million
Nov 10, 2022 $ 0.0222
+0.51%
$ 506.49 million $ 28.67 million
Nov 9, 2022 $ 0.0221
+0.23%
$ 571.68 million $ 67.56 million
Nov 8, 2022 $ 0.022
-0.23%
$ 636.22 million $ 135.75 million
Nov 7, 2022 $ 0.0221
-0.42%
$ 635.33 million $ 2.56 million
Nov 6, 2022 $ 0.0222
+0.32%
$ 579.12 million $ 59.07 million
Nov 5, 2022 $ 0.0221
+0.09%
$ 577.63 million $ 388,234
Nov 4, 2022 $ 0.0221
-0.05%
$ 564.08 million $ 13.11 million
Nov 3, 2022 $ 0.0221
+0.17%
$ 559.06 million $ 5.84 million
Nov 2, 2022 $ 0.0221
-0.05%
$ 543.22 million $ 15 million
Nov 1, 2022 $ 0.0221
+0.02%
$ 530.1 million $ 13.29 million
Oct 31, 2022 $ 0.0221
-0.03%
$ 529.52 million $ 415,279
Oct 30, 2022 $ 0.0221
-0.08%
$ 591.83 million $ 62.1 million
Oct 29, 2022 $ 0.0221
+0.09%
$ 592.62 million $ 217,397
Oct 28, 2022 $ 0.0221
+0.01%
$ 592.76 million $ 523,140
Oct 27, 2022 $ 0.0221
-0.05%
$ 591.34 million $ 1 million
Oct 26, 2022 $ 0.0221
+0.02%
$ 575.65 million $ 15.66 million
Oct 25, 2022 $ 0.0221
-0.03%
$ 691.79 million $ 116.29 million
Oct 24, 2022 $ 0.0221
+0.08%
$ 646.3 million $ 45.74 million
Oct 23, 2022 $ 0.0221
-0.07%
$ 630.84 million $ 15.15 million
Oct 22, 2022 $ 0.0221
+0.03%
$ 626.92 million $ 4.38 million
Oct 21, 2022 $ 0.0221
+0.02%
$ 629.94 million $ 3.24 million
Oct 20, 2022 $ 0.0221
-0.07%
$ 629.6 million $ 159,991