Compound Dai Historical Data

CDAI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0221
+0.11%
$ 638.1 million $ 8.01 million
Oct 18, 2022 $ 0.0221
-0.03%
$ 637.09 million $ 149,555
Oct 17, 2022 $ 0.0221
-0.04%
$ 628.96 million $ 8.25 million
Oct 16, 2022 $ 0.0221
+0.07%
$ 632.15 million $ 2.86 million
Oct 15, 2022 $ 0.0221
+0.03%
$ 631.51 million $ 389,272
Oct 14, 2022 $ 0.0221
-0.07%
$ 631.1 million $ 201,502
Oct 13, 2022 $ 0.0221
+0.02%
$ 630.45 million $ 1.06 million
Oct 12, 2022 $ 0.0221
+0.10%
$ 697.66 million $ 67.26 million
Oct 11, 2022 $ 0.0221
-0.11%
$ 704.28 million $ 7.22 million
Oct 10, 2022 $ 0.0221
+0.06%
$ 646.19 million $ 58.85 million
Oct 9, 2022 $ 0.0221
-0.08%
$ 646.04 million $ 496,100
Oct 8, 2022 $ 0.0221
+0.03%
$ 646.54 million $ 77,577
Oct 7, 2022 $ 0.0221
+0.03%
$ 640.68 million $ 6 million
Oct 6, 2022 $ 0.0221
+0.01%
$ 639.37 million $ 910,080
Oct 5, 2022 $ 0.0221
+0.02%
$ 596.83 million $ 42.47 million
Oct 4, 2022 $ 0.0221
-0.04%
$ 672.68 million $ 76.03 million
Oct 3, 2022 $ 0.0221
-0.14%
$ 672.29 million $ 613,685
Oct 2, 2022 $ 0.0221
+0.09%
$ 741.11 million $ 67.86 million
Oct 1, 2022 $ 0.0221
+0.04%
$ 735.68 million $ 4.84 million
Sep 30, 2022 $ 0.0221
+0.18%
$ 743.37 million $ 7.92 million
Sep 29, 2022 $ 0.022
-0.24%
$ 730.58 million $ 11.33 million
Sep 28, 2022 $ 0.0221
+0.09%
$ 740.93 million $ 8.45 million
Sep 27, 2022 $ 0.0221
+0.02%
$ 729.8 million $ 10.4 million
Sep 26, 2022 $ 0.0221
-0.03%
$ 655.36 million $ 74.32 million
Sep 25, 2022 $ 0.0221
+0.04%
$ 629.19 million $ 26.31 million
Sep 24, 2022 $ 0.0221
-0.11%
$ 629 million $ 364,915
Sep 23, 2022 $ 0.0221
+0.00%
$ 594.95 million $ 34.58 million
Sep 22, 2022 $ 0.0221
+0.01%
$ 583.84 million $ 11.11 million
Sep 21, 2022 $ 0.022
-0.17%
$ -- $ 18.77 million
Sep 20, 2022 $ 0.0221
+0.00%
$ 636.67 million $ 125.27 million
Sep 19, 2022 $ 0.0221
+0.01%
$ 578.99 million $ 196.99 million
Sep 18, 2022 $ 0.0221
+0.16%
$ 584.4 million $ 2.29 million
Sep 17, 2022 $ 0.0221
+0.02%
$ 574.02 million $ 7.49 million
Sep 16, 2022 $ 0.0221
-0.01%
$ 554.06 million $ 9.21 million
Sep 15, 2022 $ 0.0221
+0.03%
$ 628.82 million $ 19.97 million
Sep 14, 2022 $ 0.0221
+0.02%
$ 672.86 million $ 83.3 million
Sep 13, 2022 $ 0.0221
+0.06%
$ 671.19 million $ 44.31 million
Sep 12, 2022 $ 0.0221
+0.20%
$ 676.16 million $ 1.93 million
Sep 11, 2022 $ 0.022
-0.28%
$ 650.47 million $ 4.97 million
Sep 10, 2022 $ 0.0221
-0.04%
$ 653.38 million $ 24.28 million
Sep 9, 2022 $ 0.022
-0.06%
$ 692.71 million $ 1.12 million
Sep 8, 2022 $ 0.0221
-0.02%
$ 686.66 million $ 3.64 million
Sep 7, 2022 $ 0.0221
-0.09%
$ 687.22 million $ 7.02 million
Sep 6, 2022 $ 0.0221
+0.16%
$ 687.41 million $ 150,849
Sep 5, 2022 $ 0.022
+0.02%
$ 687.4 million $ 20,659
Sep 4, 2022 $ 0.022
-0.03%
$ 686.38 million $ 566,508
Sep 3, 2022 $ 0.0221
+0.16%
$ 688.55 million $ 1.17 million
Sep 2, 2022 $ 0.0221
+0.02%
$ 687.21 million $ 772,229
Sep 1, 2022 $ 0.022
-0.05%
$ 720.62 million $ 537,893
Aug 31, 2022 $ 0.022
-0.07%
$ 713.08 million $ 35.46 million