Compound Dai Historical Data

CDAI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0221
+0.46%
$ 474.92 million $ 6.28 million
Nov 11, 2022 $ 0.022
-0.65%
$ 474.53 million $ 5.45 million
Nov 10, 2022 $ 0.0222
+0.51%
$ 506.49 million $ 28.67 million
Nov 9, 2022 $ 0.0221
+0.23%
$ 571.68 million $ 67.56 million
Nov 8, 2022 $ 0.022
-0.23%
$ 636.22 million $ 135.75 million
Nov 7, 2022 $ 0.0221
-0.42%
$ 635.33 million $ 2.56 million
Nov 6, 2022 $ 0.0222
+0.32%
$ 579.12 million $ 59.07 million
Nov 5, 2022 $ 0.0221
+0.09%
$ 577.63 million $ 388,234
Nov 4, 2022 $ 0.0221
-0.05%
$ 564.08 million $ 13.11 million
Nov 3, 2022 $ 0.0221
+0.17%
$ 559.06 million $ 5.84 million
Nov 2, 2022 $ 0.0221
-0.05%
$ 543.22 million $ 15 million
Nov 1, 2022 $ 0.0221
+0.02%
$ 530.1 million $ 13.29 million
Oct 31, 2022 $ 0.0221
-0.03%
$ 529.52 million $ 415,279
Oct 30, 2022 $ 0.0221
-0.08%
$ 591.83 million $ 62.1 million
Oct 29, 2022 $ 0.0221
+0.09%
$ 592.62 million $ 217,397
Oct 28, 2022 $ 0.0221
+0.01%
$ 592.76 million $ 523,140
Oct 27, 2022 $ 0.0221
-0.05%
$ 591.34 million $ 1 million
Oct 26, 2022 $ 0.0221
+0.02%
$ 575.65 million $ 15.66 million
Oct 25, 2022 $ 0.0221
-0.03%
$ 691.79 million $ 116.29 million
Oct 24, 2022 $ 0.0221
+0.08%
$ 646.3 million $ 45.74 million
Oct 23, 2022 $ 0.0221
-0.07%
$ 630.84 million $ 15.15 million
Oct 22, 2022 $ 0.0221
+0.03%
$ 626.92 million $ 4.38 million
Oct 21, 2022 $ 0.0221
+0.02%
$ 629.94 million $ 3.24 million
Oct 20, 2022 $ 0.0221
-0.07%
$ 629.6 million $ 159,991
Oct 19, 2022 $ 0.0221
+0.11%
$ 638.1 million $ 8.01 million
Oct 18, 2022 $ 0.0221
-0.03%
$ 637.09 million $ 149,555
Oct 17, 2022 $ 0.0221
-0.04%
$ 628.96 million $ 8.25 million
Oct 16, 2022 $ 0.0221
+0.07%
$ 632.15 million $ 2.86 million
Oct 15, 2022 $ 0.0221
+0.03%
$ 631.51 million $ 389,272
Oct 14, 2022 $ 0.0221
-0.07%
$ 631.1 million $ 201,502
Oct 13, 2022 $ 0.0221
+0.02%
$ 630.45 million $ 1.06 million
Oct 12, 2022 $ 0.0221
+0.10%
$ 697.66 million $ 67.26 million
Oct 11, 2022 $ 0.0221
-0.11%
$ 704.28 million $ 7.22 million
Oct 10, 2022 $ 0.0221
+0.06%
$ 646.19 million $ 58.85 million
Oct 9, 2022 $ 0.0221
-0.08%
$ 646.04 million $ 496,100
Oct 8, 2022 $ 0.0221
+0.03%
$ 646.54 million $ 77,577
Oct 7, 2022 $ 0.0221
+0.03%
$ 640.68 million $ 6 million
Oct 6, 2022 $ 0.0221
+0.01%
$ 639.37 million $ 910,080
Oct 5, 2022 $ 0.0221
+0.02%
$ 596.83 million $ 42.47 million
Oct 4, 2022 $ 0.0221
-0.04%
$ 672.68 million $ 76.03 million
Oct 3, 2022 $ 0.0221
-0.14%
$ 672.29 million $ 613,685
Oct 2, 2022 $ 0.0221
+0.09%
$ 741.11 million $ 67.86 million
Oct 1, 2022 $ 0.0221
+0.04%
$ 735.68 million $ 4.84 million
Sep 30, 2022 $ 0.0221
+0.18%
$ 743.37 million $ 7.92 million
Sep 29, 2022 $ 0.022
-0.24%
$ 730.58 million $ 11.33 million
Sep 28, 2022 $ 0.0221
+0.09%
$ 740.93 million $ 8.45 million
Sep 27, 2022 $ 0.0221
+0.02%
$ 729.8 million $ 10.4 million
Sep 26, 2022 $ 0.0221
-0.03%
$ 655.36 million $ 74.32 million
Sep 25, 2022 $ 0.0221
+0.04%
$ 629.19 million $ 26.31 million
Sep 24, 2022 $ 0.0221
-0.11%
$ 629 million $ 364,915