Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Dai Historical Data

CDAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $0.0222
+0.13%
$542.46 million $3.17 million
Feb 23, 2023 $0.0222
+0.37%
$542.49 million $239,363
Feb 22, 2023 $0.0221
-0.40%
$523.86 million $16.58 million
Feb 21, 2023 $0.0222
+0.16%
$539.26 million $13.23 million
Feb 20, 2023 $0.0222
-0.42%
$545.42 million $6.78 million
Feb 19, 2023 $0.0223
+0.17%
$547.78 million $111,238
Feb 18, 2023 $0.0222
+0.14%
$554.05 million $7.28 million
Feb 17, 2023 $0.0222
-0.75%
$554.05 million $1.42 million
Feb 16, 2023 $0.0223
+1.55%
$564.79 million $6.21 million
Feb 15, 2023 $0.022
-0.62%
$557.67 million $505,303
Feb 14, 2023 $0.0222
+0.18%
$565.01 million $3.92 million
Feb 13, 2023 $0.0221
-0.54%
$563.22 million $349,217
Feb 12, 2023 $0.0222
+0.35%
$563.24 million $2.81 million
Feb 11, 2023 $0.0222
-0.03%
$561.31 million $11,002
Feb 10, 2023 $0.0222
-0.24%
$561.32 million $169,692
Feb 9, 2023 $0.0222
+0.31%
$558.88 million $3.82 million
Feb 8, 2023 $0.0221
+0.62%
$557.47 million $234,280
Feb 7, 2023 $0.0223
+0.26%
$564.02 million $3.07 million
Feb 6, 2023 $0.0222
+0.28%
$565.32 million $2.93 million
Feb 5, 2023 $0.0222
-0.44%
$563.63 million $7,361
Feb 4, 2023 $0.0223
+0.58%
$562.29 million $4.1 million
Feb 3, 2023 $0.0221
-0.13%
$559.02 million $141,082
Feb 2, 2023 $0.0222
+0.15%
$560.24 million $256,589
Feb 1, 2023 $0.0221
+0.11%
$560.53 million $1.09 million
Jan 31, 2023 $0.0221
-0.02%
$548.96 million $1.83 million
Jan 30, 2023 $0.0221
-0.19%
$549.23 million $9.26 million
Jan 29, 2023 $0.0222
-0.04%
$550.3 million $88,187
Jan 28, 2023 $0.0222
+0.33%
$548.38 million $2.07 million
Jan 27, 2023 $0.0221
-0.11%
$545.93 million $1.78 million
Jan 26, 2023 $0.0222
-0.05%
$546.69 million $668,637
Jan 25, 2023 $0.0222
-0.25%
$467.4 million $80.56 million
Jan 24, 2023 $0.0222
+0.23%
$468.74 million $709,303
Jan 23, 2023 $0.0222
+0.23%
$467.49 million $564,425
Jan 22, 2023 $0.0221
-0.75%
$465.39 million $597,138
Jan 21, 2023 $0.0223
+0.89%
$468.52 million $936,526
Jan 20, 2023 $0.0221
-0.31%
$463.35 million $1.02 million
Jan 19, 2023 $0.0221
-0.18%
$455.49 million $9.26 million
Jan 18, 2023 $0.0222
+0.07%
$473.95 million $17.76 million
Jan 17, 2023 $0.0222
+0.17%
$472.96 million $863,977
Jan 16, 2023 $0.0221
+0.08%
$462.07 million $10.12 million
Jan 15, 2023 $0.0221
-0.05%
$461.78 million $423,165
Jan 14, 2023 $0.0221
-0.10%
$457.58 million $3.83 million
Jan 13, 2023 $0.0221
-0.05%
$447.95 million $10.14 million
Jan 12, 2023 $0.0221
+0.31%
$447.31 million $643,545
Jan 11, 2023 $0.022
-0.55%
$447.79 million $2.43 million
Jan 10, 2023 $0.0221
+0.00%
$450.64 million $266,890
Jan 9, 2023 $0.0221
+0.13%
$451.4 million $755,852
Jan 8, 2023 $0.0221
-0.16%
$401.06 million $50.37 million
Jan 7, 2023 $0.0222
+0.10%
$401.25 million $107,704
Jan 6, 2023 $0.0221
-0.01%
$402.26 million $1.35 million