Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Dai Historical Data

CDAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2023 $0.0221
+0.09%
$406.36 million $3.92 million
Jan 4, 2023 $0.0221
-0.02%
$402.37 million $3.48 million
Jan 3, 2023 $0.0221
-0.14%
$402.6 million $77,473
Jan 2, 2023 $0.0221
-0.02%
$405.81 million $3.03 million
Jan 1, 2023 $0.0221
-0.04%
$414.78 million $9.15 million
Dec 31, 2022 $0.0221
+0.02%
$430.48 million $14.92 million
Dec 30, 2022 $0.0221
+0.00%
$432.74 million $3.14 million
Dec 29, 2022 $0.0221
-0.02%
$439.43 million $5.76 million
Dec 28, 2022 $0.0221
-0.04%
$430.82 million $8.67 million
Dec 27, 2022 $0.0221
+0.09%
$431.92 million $866,142
Dec 26, 2022 $0.0221
+0.00%
$431.4 million $478,687
Dec 25, 2022 $0.0221
+0.01%
$418.3 million $13.14 million
Dec 24, 2022 $0.0221
-0.05%
$413.58 million $4.66 million
Dec 23, 2022 $0.0221
+0.03%
$413.82 million $12,801
Dec 22, 2022 $0.0221
+0.09%
$412.05 million $1.65 million
Dec 21, 2022 $0.0221
-0.06%
$411.77 million $24,811
Dec 20, 2022 $0.0221
-0.06%
$410.49 million $1.43 million
Dec 19, 2022 $0.0221
+0.02%
$410.57 million $292,279
Dec 18, 2022 $0.0221
+0.29%
$410.49 million $31,446
Dec 17, 2022 $0.0221
-0.55%
$411.14 million $1.87 million
Dec 16, 2022 $0.0222
+0.30%
$413.83 million $316,199
Dec 15, 2022 $0.0221
+0.02%
$412.28 million $408,075
Dec 14, 2022 $0.0221
+0.06%
$409.12 million $3.01 million
Dec 13, 2022 $0.0221
+0.05%
$409.36 million $447,742
Dec 12, 2022 $0.0221
-0.21%
$421.74 million $12.61 million
Dec 11, 2022 $0.0221
+0.07%
$422.54 million $11,697
Dec 10, 2022 $0.0221
+0.08%
$420.59 million $1.62 million
Dec 9, 2022 $0.0221
-0.01%
$417.3 million $2.94 million
Dec 8, 2022 $0.0221
-0.03%
$434.05 million $16.85 million
Dec 7, 2022 $0.0221
+0.11%
$436.24 million $2.05 million
Dec 6, 2022 $0.0221
-0.13%
$427.56 million $8.12 million
Dec 5, 2022 $0.0221
-0.05%
$428.84 million $894,056
Dec 4, 2022 $0.0221
-0.02%
$428.83 million $446,254
Dec 3, 2022 $0.0221
+0.11%
$423.06 million $5.89 million
Dec 2, 2022 $0.0221
-0.05%
$423.73 million $1.28 million
Dec 1, 2022 $0.0221
+0.05%
$417.45 million $6.28 million
Nov 30, 2022 $0.0221
-0.16%
$420.82 million $3.61 million
Nov 29, 2022 $0.0221
+0.04%
$418.31 million $3.21 million
Nov 28, 2022 $0.0221
-0.48%
$443.16 million $24.96 million
Nov 27, 2022 $0.0222
+0.39%
$437.51 million $7.99 million
Nov 26, 2022 $0.0221
+0.16%
$435.61 million $82,218
Nov 25, 2022 $0.0221
+0.00%
$418.61 million $16.43 million
Nov 24, 2022 $0.0221
+0.21%
$392.56 million $13.16 million
Nov 23, 2022 $0.0221
-0.17%
$391.81 million $12.51 million
Nov 22, 2022 $0.0221
-0.25%
$396.01 million $3.61 million
Nov 21, 2022 $0.0221
-1.78%
$454.02 million $130,288
Nov 20, 2022 $0.0225
+1.84%
$462.08 million $8,847
Nov 19, 2022 $0.0221
+0.05%
$457.48 million $3.87 million
Nov 18, 2022 $0.0221
-0.13%
$459.44 million $2.12 million
Nov 17, 2022 $0.0221
+0.07%
$462.17 million $2.33 million