Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Dai Historical Data

CDAI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2022 $0.0221
+0.02%
$437.21 million $24.71 million
Nov 15, 2022 $0.0221
+0.13%
$439.86 million $3 million
Nov 14, 2022 $0.022
-0.49%
$464.97 million $26.21 million
Nov 13, 2022 $0.0222
+0.18%
$469.39 million $1.77 million
Nov 12, 2022 $0.0221
+0.46%
$474.92 million $6.28 million
Nov 11, 2022 $0.022
-0.65%
$474.53 million $5.45 million
Nov 10, 2022 $0.0222
+0.51%
$506.49 million $28.67 million
Nov 9, 2022 $0.0221
+0.23%
$571.68 million $67.56 million
Nov 8, 2022 $0.022
-0.23%
$636.22 million $135.75 million
Nov 7, 2022 $0.0221
-0.42%
$635.33 million $2.56 million
Nov 6, 2022 $0.0222
+0.32%
$579.12 million $59.07 million
Nov 5, 2022 $0.0221
+0.09%
$577.63 million $388,234
Nov 4, 2022 $0.0221
-0.05%
$564.08 million $13.11 million
Nov 3, 2022 $0.0221
+0.17%
$559.06 million $5.84 million
Nov 2, 2022 $0.0221
-0.05%
$543.22 million $15 million
Nov 1, 2022 $0.0221
+0.02%
$530.1 million $13.29 million
Oct 31, 2022 $0.0221
-0.03%
$529.52 million $415,279
Oct 30, 2022 $0.0221
-0.08%
$591.83 million $62.1 million
Oct 29, 2022 $0.0221
+0.09%
$592.62 million $217,397
Oct 28, 2022 $0.0221
+0.01%
$592.76 million $523,140
Oct 27, 2022 $0.0221
-0.05%
$591.34 million $1 million
Oct 26, 2022 $0.0221
+0.02%
$575.65 million $15.66 million
Oct 25, 2022 $0.0221
-0.03%
$691.79 million $116.29 million
Oct 24, 2022 $0.0221
+0.08%
$646.3 million $45.74 million
Oct 23, 2022 $0.0221
-0.07%
$630.84 million $15.15 million
Oct 22, 2022 $0.0221
+0.03%
$626.92 million $4.38 million
Oct 21, 2022 $0.0221
+0.02%
$629.94 million $3.24 million
Oct 20, 2022 $0.0221
-0.07%
$629.6 million $159,991
Oct 19, 2022 $0.0221
+0.11%
$638.1 million $8.01 million
Oct 18, 2022 $0.0221
-0.03%
$637.09 million $149,555
Oct 17, 2022 $0.0221
-0.04%
$628.96 million $8.25 million
Oct 16, 2022 $0.0221
+0.07%
$632.15 million $2.86 million
Oct 15, 2022 $0.0221
+0.03%
$631.51 million $389,272
Oct 14, 2022 $0.0221
-0.07%
$631.1 million $201,502
Oct 13, 2022 $0.0221
+0.02%
$630.45 million $1.06 million
Oct 12, 2022 $0.0221
+0.10%
$697.66 million $67.26 million
Oct 11, 2022 $0.0221
-0.11%
$704.28 million $7.22 million
Oct 10, 2022 $0.0221
+0.06%
$646.19 million $58.85 million
Oct 9, 2022 $0.0221
-0.08%
$646.04 million $496,100
Oct 8, 2022 $0.0221
+0.03%
$646.54 million $77,577
Oct 7, 2022 $0.0221
+0.03%
$640.68 million $6 million
Oct 6, 2022 $0.0221
+0.01%
$639.37 million $910,080
Oct 5, 2022 $0.0221
+0.02%
$596.83 million $42.47 million
Oct 4, 2022 $0.0221
-0.04%
$672.68 million $76.03 million
Oct 3, 2022 $0.0221
-0.14%
$672.29 million $613,685
Oct 2, 2022 $0.0221
+0.09%
$741.11 million $67.86 million
Oct 1, 2022 $0.0221
+0.04%
$735.68 million $4.84 million
Sep 30, 2022 $0.0221
+0.18%
$743.37 million $7.92 million
Sep 29, 2022 $0.022
-0.24%
$730.58 million $11.33 million
Sep 28, 2022 $0.0221
+0.09%
$740.93 million $8.45 million