Compound Dai Historical Data

CDAI Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.022
-0.05%
$ 779.69 million $ 2.07 million
May 21, 2022 $ 0.022
+0.15%
$ 789.44 million $ 822,176
May 20, 2022 $ 0.022
-0.22%
$ 835.22 million $ 10.06 million
May 19, 2022 $ 0.0221
+0.13%
$ 842.33 million $ 2.16 million
May 18, 2022 $ 0.022
+0.09%
$ 814.25 million $ 5.51 million
May 17, 2022 $ 0.022
-0.04%
$ 833.69 million $ 4.29 million
May 16, 2022 $ 0.022
+0.22%
$ 834.25 million $ 392,816
May 15, 2022 $ 0.022
-0.10%
$ 842.79 million $ 7.18 million
May 14, 2022 $ 0.022
-0.21%
$ 836.94 million $ 6.18 million
May 13, 2022 $ 0.022
-0.11%
$ 994.23 million $ 15.19 million
May 12, 2022 $ 0.0221
+0.00%
$ 1.03 billion $ 145.25 million
May 11, 2022 $ 0.0221
+0.12%
$ 1.03 billion $ 30.76 million
May 10, 2022 $ 0.022
-0.02%
$ 1.03 billion $ 16.51 million
May 9, 2022 $ 0.022
-0.07%
$ 1.03 billion $ 19.74 million
May 8, 2022 $ 0.022
-0.11%
$ 957.86 million $ 10.56 million
May 7, 2022 $ 0.0221
-0.07%
$ 958.76 million $ 2.38 million
May 6, 2022 $ 0.0221
+0.10%
$ 1.1 billion $ 66.37 million
May 5, 2022 $ 0.0221
+0.03%
$ 1.37 billion $ 139.94 million
May 4, 2022 $ 0.022
-0.14%
$ 1.35 billion $ 270.1 million
May 3, 2022 $ 0.0221
+0.27%
$ 1.35 billion $ 13.76 million
May 2, 2022 $ 0.022
-0.03%
$ 1.63 billion $ 955,869
May 1, 2022 $ 0.022
-0.07%
$ 1.63 billion $ 215,670
Apr 30, 2022 $ 0.022
-0.10%
$ 1.63 billion $ 742,224
Apr 29, 2022 $ 0.0221
+0.20%
$ 1.63 billion $ 2.04 million
Apr 28, 2022 $ 0.022
-0.28%
$ 1.63 billion $ 253.26 million
Apr 27, 2022 $ 0.0221
+0.08%
$ 1.63 billion $ 931,405
Apr 26, 2022 $ 0.0221
+0.29%
$ 1.56 billion $ 8.6 million
Apr 25, 2022 $ 0.022
-0.15%
$ 1.55 billion $ 5.53 million
Apr 24, 2022 $ 0.022
+0.04%
$ 1.55 billion $ 53.18 million
Apr 23, 2022 $ 0.022
+0.12%
$ 1.6 billion $ 2.44 million
Apr 22, 2022 $ 0.022
-0.08%
$ 1.6 billion $ 1.16 million
Apr 21, 2022 $ 0.022
+0.05%
$ 1.6 billion $ 5.01 million
Apr 20, 2022 $ 0.022
-0.03%
$ 1.64 billion $ 43.24 million
Apr 19, 2022 $ 0.022
+0.06%
$ 1.64 billion $ 4.44 million
Apr 18, 2022 $ 0.022
-0.36%
$ 1.64 billion $ 31.4 million
Apr 17, 2022 $ 0.0221
+0.18%
$ 1.65 billion $ 80,371
Apr 16, 2022 $ 0.022
+0.21%
$ 1.65 billion $ 479,415
Apr 15, 2022 $ 0.022
+0.03%
$ 1.65 billion $ 1.25 million
Apr 14, 2022 $ 0.022
-0.05%
$ 1.65 billion $ 17.71 million
Apr 13, 2022 $ 0.022
+0.07%
$ 1.65 billion $ 12.14 million
Apr 12, 2022 $ 0.022
+0.13%
$ 1.65 billion $ 2.79 million
Apr 11, 2022 $ 0.0219
-0.41%
$ 1.64 billion $ 8.59 million
Apr 10, 2022 $ 0.022
-0.10%
$ 1.65 billion $ 14.08 million
Apr 9, 2022 $ 0.022
+0.21%
$ 1.65 billion $ 5.03 million
Apr 8, 2022 $ 0.022
+0.14%
$ 1.92 billion $ 1.46 million
Apr 7, 2022 $ 0.022
-0.10%
$ 1.9 billion $ 262.37 million
Apr 6, 2022 $ 0.022
-0.07%
$ 1.9 billion $ 21.06 million
Apr 5, 2022 $ 0.022
+0.15%
$ 1.92 billion $ 3.14 million
Apr 4, 2022 $ 0.022
-0.12%
$ 1.92 billion $ 7.02 million
Apr 3, 2022 $ 0.022
+0.12%
$ 1.92 billion $ 2.66 million