Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Dai Historical Data

CDAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $0.0221
+0.02%
$729.8 million $10.4 million
Sep 26, 2022 $0.0221
-0.03%
$655.36 million $74.32 million
Sep 25, 2022 $0.0221
+0.04%
$629.19 million $26.31 million
Sep 24, 2022 $0.0221
-0.11%
$629 million $364,915
Sep 23, 2022 $0.0221
+0.00%
$594.95 million $34.58 million
Sep 22, 2022 $0.0221
+0.01%
$583.84 million $11.11 million
Sep 21, 2022 $0.022
-0.17%
$-- $18.77 million
Sep 20, 2022 $0.0221
+0.00%
$636.67 million $125.27 million
Sep 19, 2022 $0.0221
+0.01%
$578.99 million $196.99 million
Sep 18, 2022 $0.0221
+0.16%
$584.4 million $2.29 million
Sep 17, 2022 $0.0221
+0.02%
$574.02 million $7.49 million
Sep 16, 2022 $0.0221
-0.01%
$554.06 million $9.21 million
Sep 15, 2022 $0.0221
+0.03%
$628.82 million $19.97 million
Sep 14, 2022 $0.0221
+0.02%
$672.86 million $83.3 million
Sep 13, 2022 $0.0221
+0.06%
$671.19 million $44.31 million
Sep 12, 2022 $0.0221
+0.20%
$676.16 million $1.93 million
Sep 11, 2022 $0.022
-0.28%
$650.47 million $4.97 million
Sep 10, 2022 $0.0221
-0.04%
$653.38 million $24.28 million
Sep 9, 2022 $0.022
-0.06%
$692.71 million $1.12 million
Sep 8, 2022 $0.0221
-0.02%
$686.66 million $3.64 million
Sep 7, 2022 $0.0221
-0.09%
$687.22 million $7.02 million
Sep 6, 2022 $0.0221
+0.16%
$687.41 million $150,849
Sep 5, 2022 $0.022
+0.02%
$687.4 million $20,659
Sep 4, 2022 $0.022
-0.03%
$686.38 million $566,508
Sep 3, 2022 $0.0221
+0.16%
$688.55 million $1.17 million
Sep 2, 2022 $0.0221
+0.02%
$687.21 million $772,229
Sep 1, 2022 $0.022
-0.05%
$720.62 million $537,893
Aug 31, 2022 $0.022
-0.07%
$713.08 million $35.46 million
Aug 30, 2022 $0.0221
+0.12%
$782.46 million $5.58 million
Aug 29, 2022 $0.022
-0.25%
$743.66 million $7.55 million
Aug 28, 2022 $0.0221
+0.23%
$747.84 million $37.27 million
Aug 27, 2022 $0.022
-0.18%
$817.5 million $1.39 million
Aug 26, 2022 $0.0221
+0.10%
$819.32 million $67.8 million
Aug 25, 2022 $0.0221
-0.09%
$825.23 million $141,041
Aug 24, 2022 $0.0221
+0.23%
$826.04 million $6.63 million
Aug 23, 2022 $0.022
+0.25%
$824.26 million $789,783
Aug 22, 2022 $0.022
-0.41%
$822.65 million $115,597
Aug 21, 2022 $0.0221
+0.02%
$826.06 million $747,372
Aug 20, 2022 $0.0221
-0.05%
$826.11 million $70,528
Aug 19, 2022 $0.0221
+0.02%
$827.15 million $2.21 million
Aug 18, 2022 $0.0221
+0.16%
$826.6 million $2.76 million
Aug 17, 2022 $0.022
+0.00%
$830.51 million $914,411
Aug 16, 2022 $0.022
+0.03%
$826.97 million $4.96 million
Aug 15, 2022 $0.022
-0.24%
$829.4 million $3.15 million
Aug 14, 2022 $0.0221
-0.04%
$806.13 million $1.63 million
Aug 13, 2022 $0.0221
+0.15%
$802 million $25.02 million
Aug 12, 2022 $0.022
+0.03%
$799.14 million $4.75 million
Aug 11, 2022 $0.022
+0.03%
$805.72 million $3.42 million
Aug 10, 2022 $0.022
-0.21%
$804.36 million $6.86 million
Aug 9, 2022 $0.0221
+0.10%
$782.18 million $1.95 million