Compound Dai Historical Data

CDAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.022
+0.04%
$ 1.92 billion $ 11.21 million
Apr 1, 2022 $ 0.022
-0.26%
$ 1.92 billion $ 526,126
Mar 31, 2022 $ 0.022
+0.26%
$ 1.94 billion $ 4.65 million
Mar 30, 2022 $ 0.022
-0.10%
$ 2.07 billion $ 23.98 million
Mar 29, 2022 $ 0.022
+0.13%
$ 2.06 billion $ 121.6 million
Mar 28, 2022 $ 0.022
-0.04%
$ 2.06 billion $ 7.72 million
Mar 27, 2022 $ 0.022
-0.09%
$ 2.06 billion $ 319,596
Mar 26, 2022 $ 0.022
+0.10%
$ 2.03 billion $ 3.33 million
Mar 25, 2022 $ 0.022
+0.10%
$ 2.07 billion $ 24.3 million
Mar 24, 2022 $ 0.0219
-0.01%
$ 2.09 billion $ 34.62 million
Mar 23, 2022 $ 0.022
-0.01%
$ 2.11 billion $ 22.57 million
Mar 22, 2022 $ 0.022
-0.01%
$ 2.11 billion $ 13.33 million
Mar 21, 2022 $ 0.022
-0.17%
$ 2.05 billion $ 5.15 million
Mar 20, 2022 $ 0.022
+0.11%
$ 1.92 billion $ 3.59 million
Mar 19, 2022 $ 0.022
+0.22%
$ 1.93 billion $ 130.3 million
Mar 18, 2022 $ 0.0219
-0.04%
$ 1.95 billion $ 11.34 million
Mar 17, 2022 $ 0.0219
-0.01%
$ 1.96 billion $ 1.9 million
Mar 16, 2022 $ 0.0219
+0.05%
$ 1.97 billion $ 15.14 million
Mar 15, 2022 $ 0.0219
-0.20%
$ 2 billion $ 9.03 million
Mar 14, 2022 $ 0.022
-0.03%
$ 2.01 billion $ 34.7 million
Mar 13, 2022 $ 0.022
+0.01%
$ 2.02 billion $ 846,561
Mar 12, 2022 $ 0.022
+0.09%
$ 2.04 billion $ 6.08 million
Mar 11, 2022 $ 0.022
+0.03%
$ 2.04 billion $ 25.23 million
Mar 10, 2022 $ 0.0219
+0.00%
$ 2.04 billion $ 263,894
Mar 9, 2022 $ 0.0219
+0.12%
$ 2.04 billion $ 3.34 million
Mar 8, 2022 $ 0.0219
-0.07%
$ 2 billion $ 696,987
Mar 7, 2022 $ 0.0219
+0.02%
$ 1.94 billion $ 38.13 million
Mar 6, 2022 $ 0.0219
-0.04%
$ 1.93 billion $ 60.07 million
Mar 5, 2022 $ 0.0219
+0.12%
$ 1.93 billion $ 371,789
Mar 4, 2022 $ 0.0219
-0.01%
$ 1.95 billion $ 8.85 million
Mar 3, 2022 $ 0.0219
+0.05%
$ 1.95 billion $ 23.9 million
Mar 2, 2022 $ 0.0219
-0.05%
$ 1.99 billion $ 5.93 million
Mar 1, 2022 $ 0.0219
+0.00%
$ 2 billion $ 28.05 million
Feb 28, 2022 $ 0.0219
+0.02%
$ 2 billion $ 3.58 million
Feb 27, 2022 $ 0.0219
-0.12%
$ 2.02 billion $ 2.24 million
Feb 26, 2022 $ 0.0219
+0.11%
$ 2.06 billion $ 17.79 million
Feb 25, 2022 $ 0.0219
+0.04%
$ 2.92 billion $ 4.3 million
Feb 24, 2022 $ 0.0219
-0.03%
$ 2.92 billion $ 854.49 million
Feb 23, 2022 $ 0.0219
-0.10%
$ 2.96 billion $ 8.13 million
Feb 22, 2022 $ 0.0219
+0.18%
$ 2.97 billion $ 7.07 million
Feb 21, 2022 $ 0.0219
-0.09%
$ 2.96 billion $ 12.8 million
Feb 20, 2022 $ 0.0219
-0.22%
$ 2.97 billion $ 91.31 million
Feb 19, 2022 $ 0.022
+0.17%
$ 2.97 billion $ 53.1 million
Feb 18, 2022 $ 0.0219
+0.14%
$ 2.96 billion $ 33.34 million
Feb 17, 2022 $ 0.0219
-0.21%
$ 2.96 billion $ 16.1 million
Feb 16, 2022 $ 0.0219
+0.16%
$ 2.95 billion $ 6.81 million
Feb 15, 2022 $ 0.0219
+0.17%
$ 2.93 billion $ 15.9 million
Feb 14, 2022 $ 0.0219
-0.25%
$ 2.93 billion $ 14.44 million
Feb 13, 2022 $ 0.0219
+0.21%
$ 2.93 billion $ 26,385
Feb 12, 2022 $ 0.0219
+0.13%
$ 2.92 billion $ 4.09 million