Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Dai Historical Data

CDAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $0.022
+0.05%
$772.9 million $23.49 million
Aug 7, 2022 $0.022
+0.02%
$774.19 million $2.56 million
Aug 6, 2022 $0.022
-0.01%
$775.19 million $1.39 million
Aug 5, 2022 $0.022
+0.01%
$781.39 million $1.12 million
Aug 4, 2022 $0.022
+0.00%
$781.87 million $6.12 million
Aug 3, 2022 $0.022
+0.00%
$781.72 million $29,904
Aug 2, 2022 $0.022
+0.00%
$786.78 million $1.73 million
Aug 1, 2022 $0.022
+0.00%
$764.32 million $4.98 million
Jul 31, 2022 $0.022
+0.00%
$765.01 million $25.65 million
Jul 30, 2022 $0.022
-0.01%
$761.32 million $671,603
Jul 29, 2022 $0.022
+0.00%
$760.33 million $3.5 million
Jul 28, 2022 $0.022
+0.01%
$756.41 million $831,306
Jul 27, 2022 $0.022
+0.01%
$750.36 million $394,240
Jul 26, 2022 $0.022
-0.01%
$747.69 million $5.99 million
Jul 25, 2022 $0.022
+0.02%
$747.59 million $2.58 million
Jul 24, 2022 $0.022
+0.00%
$743.72 million $369,935
Jul 23, 2022 $0.022
-0.02%
$729.53 million $1.54 million
Jul 22, 2022 $0.022
+0.00%
$729.71 million $8.52 million
Jul 21, 2022 $0.022
+0.00%
$727.38 million $204,028
Jul 20, 2022 $0.022
+0.02%
$714.77 million $2.04 million
Jul 19, 2022 $0.022
-0.02%
$714.66 million $35.59 million
Jul 18, 2022 $0.022
-0.01%
$712.1 million $5.39 million
Jul 17, 2022 $0.022
-0.01%
$700.12 million $1.7 million
Jul 16, 2022 $0.022
+0.01%
$678.42 million $9.68 million
Jul 15, 2022 $0.022
-0.04%
$676.56 million $21.67 million
Jul 14, 2022 $0.022
+0.02%
$671.12 million $756,122
Jul 13, 2022 $0.022
+0.00%
$586.04 million $5.71 million
Jul 12, 2022 $0.022
+0.01%
$586.45 million $86.14 million
Jul 11, 2022 $0.022
-0.02%
$576.86 million $250,621
Jul 10, 2022 $0.022
+0.01%
$578.31 million $9.88 million
Jul 9, 2022 $0.022
-0.03%
$580.99 million $1.35 million
Jul 8, 2022 $0.022
-0.01%
$581.27 million $2.79 million
Jul 7, 2022 $0.022
+0.06%
$591.56 million $34,589
Jul 6, 2022 $0.022
+0.03%
$578.46 million $10.16 million
Jul 5, 2022 $0.022
-0.25%
$573.34 million $13.73 million
Jul 4, 2022 $0.0221
-0.27%
$577.32 million $2.67 million
Jul 3, 2022 $0.0221
+0.12%
$576.59 million $2.59 million
Jul 2, 2022 $0.0221
+0.24%
$564.8 million $1.91 million
Jul 1, 2022 $0.0221
+0.07%
$552.04 million $11.24 million
Jun 30, 2022 $0.022
-0.23%
$542.08 million $11.22 million
Jun 29, 2022 $0.0221
-0.01%
$583.5 million $8.46 million
Jun 28, 2022 $0.0221
-0.06%
$605.34 million $40.27 million
Jun 27, 2022 $0.0221
+0.02%
$614.57 million $14.4 million
Jun 26, 2022 $0.0221
+0.02%
$614.4 million $30,031
Jun 25, 2022 $0.0221
+0.00%
$612.39 million $19,965
Jun 24, 2022 $0.0221
+0.02%
$611.81 million $1.9 million
Jun 23, 2022 $0.0221
-0.03%
$611.92 million $371,402
Jun 22, 2022 $0.0221
+0.03%
$610.13 million $225,572
Jun 21, 2022 $0.0221
+0.00%
$615.1 million $1.93 million
Jun 20, 2022 $0.0221
+0.03%
$629.16 million $5.16 million