Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Dai Historical Data

CDAI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2022 $0.022
+0.04%
$586.35 million $13.73 million
Jun 18, 2022 $0.022
-0.04%
$619.18 million $42.57 million
Jun 17, 2022 $0.022
-0.01%
$604.39 million $12.53 million
Jun 16, 2022 $0.022
+0.06%
$621.64 million $13.61 million
Jun 15, 2022 $0.022
-0.05%
$677.44 million $18.94 million
Jun 14, 2022 $0.022
+0.01%
$677.8 million $26.65 million
Jun 13, 2022 $0.022
-0.16%
$695.64 million $36.1 million
Jun 12, 2022 $0.0221
-0.02%
$696.57 million $1.83 million
Jun 11, 2022 $0.0221
-0.13%
$699.41 million $19.09 million
Jun 10, 2022 $0.0221
-0.08%
$689.44 million $2.41 million
Jun 9, 2022 $0.0221
+0.23%
$663.71 million $10.87 million
Jun 8, 2022 $0.0221
+0.11%
$741.48 million $26.24 million
Jun 7, 2022 $0.022
-0.17%
$734.3 million $79.23 million
Jun 6, 2022 $0.0221
+0.30%
$736.04 million $6.54 million
Jun 5, 2022 $0.022
-0.17%
$730.14 million $480,718
Jun 4, 2022 $0.022
-0.08%
$729.7 million $3.74 million
Jun 3, 2022 $0.0221
-0.05%
$728.04 million $3.4 million
Jun 2, 2022 $0.0221
+0.00%
$728.87 million $2.38 million
Jun 1, 2022 $0.0221
-0.06%
$728.83 million $552,630
May 31, 2022 $0.0221
+0.17%
$724.84 million $290,137
May 30, 2022 $0.022
-0.27%
$777.43 million $5.98 million
May 29, 2022 $0.0221
-0.09%
$779.75 million $3.47 million
May 28, 2022 $0.0221
+0.20%
$767.61 million $57.46 million
May 27, 2022 $0.0221
+0.06%
$783.3 million $12.64 million
May 26, 2022 $0.0221
+0.02%
$782.25 million $21.53 million
May 25, 2022 $0.0221
+0.06%
$779.46 million $836,853
May 24, 2022 $0.022
-0.02%
$779.03 million $6.86 million
May 23, 2022 $0.022
+0.09%
$781.36 million $7.14 million
May 22, 2022 $0.022
-0.05%
$779.69 million $2.07 million
May 21, 2022 $0.022
+0.15%
$789.44 million $822,176
May 20, 2022 $0.022
-0.22%
$835.22 million $10.06 million
May 19, 2022 $0.0221
+0.13%
$842.33 million $2.16 million
May 18, 2022 $0.022
+0.09%
$814.25 million $5.51 million
May 17, 2022 $0.022
-0.04%
$833.69 million $4.29 million
May 16, 2022 $0.022
+0.22%
$834.25 million $392,816
May 15, 2022 $0.022
-0.10%
$842.79 million $7.18 million
May 14, 2022 $0.022
-0.21%
$836.94 million $6.18 million
May 13, 2022 $0.022
-0.11%
$994.23 million $15.19 million
May 12, 2022 $0.0221
+0.00%
$1.03 billion $145.25 million
May 11, 2022 $0.0221
+0.12%
$1.03 billion $30.76 million
May 10, 2022 $0.022
-0.02%
$1.03 billion $16.51 million
May 9, 2022 $0.022
-0.07%
$1.03 billion $19.74 million
May 8, 2022 $0.022
-0.11%
$957.86 million $10.56 million
May 7, 2022 $0.0221
-0.07%
$958.76 million $2.38 million
May 6, 2022 $0.0221
+0.10%
$1.1 billion $66.37 million
May 5, 2022 $0.0221
+0.03%
$1.37 billion $139.94 million
May 4, 2022 $0.022
-0.14%
$1.35 billion $270.1 million
May 3, 2022 $0.0221
+0.27%
$1.35 billion $13.76 million
May 2, 2022 $0.022
-0.03%
$1.63 billion $955,869
May 1, 2022 $0.022
-0.07%
$1.63 billion $215,670