Compound Dai Historical Data

CDAI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.0219
+0.21%
$ 3.24 billion $ 31.16 million
Jan 15, 2022 $ 0.0219
-0.10%
$ 3.2 billion $ 10.19 million
Jan 14, 2022 $ 0.0219
+0.14%
$ 3.2 billion $ 24.26 million
Jan 13, 2022 $ 0.0219
-0.13%
$ 3.18 billion $ 817,540
Jan 12, 2022 $ 0.0219
+0.02%
$ 3.18 billion $ 17.19 million
Jan 11, 2022 $ 0.0219
-0.05%
$ 3.34 billion $ 2.37 million
Jan 10, 2022 $ 0.0219
+0.79%
$ 3.35 billion $ 122.35 million
Jan 9, 2022 $ 0.0219
+0.15%
$ 3.41 billion $ 1,622
Jan 8, 2022 $ 0.0219
-0.22%
$ 3.44 billion $ 59.19 million
Jan 7, 2022 $ 0.0219
+0.37%
$ 3.47 billion $ 30.46 million
Jan 6, 2022 $ 0.0219
+0.04%
$ 3.49 billion $ 5.72 million
Jan 5, 2022 $ 0.0219
+0.14%
$ 3.51 billion $ 38.11 million
Jan 4, 2022 $ 0.0218
-0.02%
$ 3.52 billion $ 19.57 million
Jan 3, 2022 $ 0.0218
-0.14%
$ 3.56 billion $ 9.31 million
Jan 2, 2022 $ 0.0219
+0.06%
$ 3.56 billion $ 3.66 million
Jan 1, 2022 $ 0.0219
+0.17%
$ 3.63 billion $ 5.58 million
Dec 31, 2021 $ 0.0218
+0.07%
$ 3.79 billion $ 69.44 million
Dec 30, 2021 $ 0.0218
-0.09%
$ 4 billion $ 126.48 million
Dec 29, 2021 $ 0.0218
+0.13%
$ 4.02 billion $ 211.39 million
Dec 28, 2021 $ 0.0218
+0.03%
$ 4.05 billion $ 14.67 million
Dec 27, 2021 $ 0.0218
+0.00%
$ 4.24 billion $ 15.81 million
Dec 26, 2021 $ 0.0218
-0.08%
$ 4.24 billion $ 185.42 million
Dec 25, 2021 $ 0.0218
+0.11%
$ 4.32 billion $ 416,610
Dec 24, 2021 $ 0.0218
-0.08%
$ 4.31 billion $ 76.45 million
Dec 23, 2021 $ 0.0218
-0.09%
$ 4.27 billion $ 1.97 million
Dec 22, 2021 $ 0.0218
+0.23%
$ 4.26 billion $ 38.29 million
Dec 21, 2021 $ 0.0218
-0.08%
$ 4.32 billion $ 22.83 million
Dec 20, 2021 $ 0.0218
+0.18%
$ 4.33 billion $ 54.81 million
Dec 19, 2021 $ 0.0218
-0.06%
$ 4.27 billion $ 2.45 million
Dec 18, 2021 $ 0.0218
-0.08%
$ 4.27 billion $ 29.75 million
Dec 17, 2021 $ 0.0218
+0.05%
$ 4.37 billion $ 2.46 million
Dec 16, 2021 $ 0.0218
+0.11%
$ 4.36 billion $ 98.75 million
Dec 15, 2021 $ 0.0218
+0.20%
$ 4.6 billion $ 6.18 million
Dec 14, 2021 $ 0.0217
-0.26%
$ 4.6 billion $ 241.35 million
Dec 13, 2021 $ 0.0218
+0.01%
$ 4.61 billion $ 10.26 million
Dec 12, 2021 $ 0.0218
+0.01%
$ 4.62 billion $ 1.44 million
Dec 11, 2021 $ 0.0218
+0.05%
$ 4.64 billion $ 11.81 million
Dec 10, 2021 $ 0.0218
+0.09%
$ 4.64 billion $ 14.99 million
Dec 9, 2021 $ 0.0217
-0.22%
$ 4.66 billion $ 3.1 million
Dec 8, 2021 $ 0.0218
-0.01%
$ 4.7 billion $ 18.76 million
Dec 7, 2021 $ 0.0218
+0.14%
$ 4.7 billion $ 3.68 million
Dec 6, 2021 $ 0.0217
-0.17%
$ 4.68 billion $ 243,556
Dec 5, 2021 $ 0.0218
+0.14%
$ 4.77 billion $ 5.69 million
Dec 4, 2021 $ 0.0217
+0.00%
$ 4.77 billion $ 77.72 million
Dec 3, 2021 $ 0.0217
+0.02%
$ 4.77 billion $ 4.54 million
Dec 2, 2021 $ 0.0217
-0.07%
$ 4.78 billion $ 4.05 million
Dec 1, 2021 $ 0.0218
+0.14%
$ 4.77 billion $ 5.29 million
Nov 30, 2021 $ 0.0217
-0.09%
$ 4.78 billion $ 11.61 million
Nov 29, 2021 $ 0.0217
-0.11%
$ 4.44 billion $ 8.41 million
Nov 28, 2021 $ 0.0218
+0.01%
$ 4.44 billion $ 338.55 million