Compound Dai Historical Data

CDAI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0217
-0.61%
$ 3.95 billion $ 13.82 million
Nov 2, 2021 $ 0.0218
+0.42%
$ 3.93 billion $ 8.15 million
Nov 1, 2021 $ 0.0217
+0.22%
$ 3.9 billion $ 53.49 million
Oct 31, 2021 $ 0.0217
-0.08%
$ 3.83 billion $ 6.03 million
Oct 30, 2021 $ 0.0217
+0.12%
$ 3.85 billion $ 59.94 million
Oct 29, 2021 $ 0.0217
-0.04%
$ 3.83 billion $ 2.88 million
Oct 28, 2021 $ 0.0217
-0.02%
$ 3.9 billion $ 12.67 million
Oct 27, 2021 $ 0.0217
-0.06%
$ 3.93 billion $ 27.63 million
Oct 26, 2021 $ 0.0217
-0.06%
$ 3.94 billion $ 987,595
Oct 25, 2021 $ 0.0217
-0.10%
$ 3.93 billion $ 8.07 million
Oct 24, 2021 $ 0.0217
-0.21%
$ 3.93 billion $ 3.3 million
Oct 23, 2021 $ 0.0217
+0.20%
$ 3.95 billion $ 400,567
Oct 22, 2021 $ 0.0217
-0.02%
$ 4.06 billion $ 5.94 million
Oct 21, 2021 $ 0.0217
-0.04%
$ 4.06 billion $ 101.52 million
Oct 20, 2021 $ 0.0217
-0.04%
$ 4.09 billion $ 17.48 million
Oct 19, 2021 $ 0.0217
-0.08%
$ 4.09 billion $ 37.35 million
Oct 18, 2021 $ 0.0217
+0.01%
$ 4.1 billion $ 6.78 million
Oct 17, 2021 $ 0.0217
+0.05%
$ 4.16 billion $ 11.58 million
Oct 16, 2021 $ 0.0217
+0.00%
$ 4.14 billion $ 38.19 million
Oct 15, 2021 $ 0.0217
-0.09%
$ 4.15 billion $ 37.55 million
Oct 14, 2021 $ 0.0217
+0.00%
$ 2.91 billion $ 9.53 million
Oct 13, 2021 $ 0.0217
+0.03%
$ 2.71 billion $ 1.25 billion
Oct 12, 2021 $ 0.0217
+0.03%
$ 2.69 billion $ 197.77 million
Oct 11, 2021 $ 0.0217
+0.14%
$ 2.66 billion $ 17.73 million
Oct 10, 2021 $ 0.0217
-0.03%
$ 2.64 billion $ 30.68 million
Oct 9, 2021 $ 0.0217
+0.03%
$ 2.68 billion $ 5.6 million
Oct 8, 2021 $ 0.0217
-0.11%
$ 2.68 billion $ 33.02 million
Oct 7, 2021 $ 0.0217
+0.18%
$ 2.49 billion $ 580,936
Oct 6, 2021 $ 0.0217
-0.15%
$ 2.6 billion $ 183.94 million
Oct 5, 2021 $ 0.0217
+0.12%
$ 2.62 billion $ 109.99 million
Oct 4, 2021 $ 0.0217
-0.20%
$ 2.61 billion $ 27.53 million
Oct 3, 2021 $ 0.0217
+0.13%
$ 2.63 billion $ 640,983
Oct 2, 2021 $ 0.0217
-0.04%
$ 2.61 billion $ 542,951
Oct 1, 2021 $ 0.0217
+0.09%
$ 4.42 billion $ 13.68 million
Sep 30, 2021 $ 0.0217
-0.20%
$ 4.4 billion $ 27.78 million
Sep 29, 2021 $ 0.0217
+0.11%
$ 4.35 billion $ 26.45 million
Sep 28, 2021 $ 0.0217
+0.10%
$ 4.07 billion $ 65.58 million
Sep 27, 2021 $ 0.0217
+0.06%
$ 4.07 billion $ 264.48 million
Sep 26, 2021 $ 0.0216
+0.00%
$ 4.1 billion $ 6.38 million
Sep 25, 2021 $ 0.0217
+0.06%
$ 4.05 billion $ 26.63 million
Sep 24, 2021 $ 0.0217
+0.04%
$ 4.05 billion $ 51.08 million
Sep 23, 2021 $ 0.0217
+0.02%
$ 4.3 billion $ 1.46 million
Sep 22, 2021 $ 0.0216
+0.18%
$ 4.33 billion $ 2.26 million
Sep 21, 2021 $ 0.0216
+0.00%
$ 4.62 billion $ 36.85 million
Sep 20, 2021 $ 0.0216
+0.06%
$ 4.63 billion $ 312.06 million
Sep 19, 2021 $ 0.0216
+0.05%
$ 4.59 billion $ 851,518
Sep 18, 2021 $ 0.0216
-0.06%
$ 4.57 billion $ 39 million
Sep 17, 2021 $ 0.0216
-0.02%
$ 4.55 billion $ 14.34 million
Sep 16, 2021 $ 0.0216
+0.02%
$ 4.58 billion $ 18.59 million
Sep 15, 2021 $ 0.0216
-0.01%
$ 4.73 billion $ 6.01 million