Compound Dai Historical Data

CDAI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.0217
-0.11%
$ 2.68 billion $ 33.02 million
Oct 7, 2021 $ 0.0217
+0.18%
$ 2.49 billion $ 580,936
Oct 6, 2021 $ 0.0217
-0.15%
$ 2.6 billion $ 183.94 million
Oct 5, 2021 $ 0.0217
+0.12%
$ 2.62 billion $ 109.99 million
Oct 4, 2021 $ 0.0217
-0.20%
$ 2.61 billion $ 27.53 million
Oct 3, 2021 $ 0.0217
+0.13%
$ 2.63 billion $ 640,983
Oct 2, 2021 $ 0.0217
-0.04%
$ 2.61 billion $ 542,951
Oct 1, 2021 $ 0.0217
+0.09%
$ 4.42 billion $ 13.68 million
Sep 30, 2021 $ 0.0217
-0.20%
$ 4.4 billion $ 27.78 million
Sep 29, 2021 $ 0.0217
+0.11%
$ 4.35 billion $ 26.45 million
Sep 28, 2021 $ 0.0217
+0.10%
$ 4.07 billion $ 65.58 million
Sep 27, 2021 $ 0.0217
+0.06%
$ 4.07 billion $ 264.48 million
Sep 26, 2021 $ 0.0216
+0.00%
$ 4.1 billion $ 6.38 million
Sep 25, 2021 $ 0.0217
+0.06%
$ 4.05 billion $ 26.63 million
Sep 24, 2021 $ 0.0217
+0.04%
$ 4.05 billion $ 51.08 million
Sep 23, 2021 $ 0.0217
+0.02%
$ 4.3 billion $ 1.46 million
Sep 22, 2021 $ 0.0216
+0.18%
$ 4.33 billion $ 2.26 million
Sep 21, 2021 $ 0.0216
+0.00%
$ 4.62 billion $ 36.85 million
Sep 20, 2021 $ 0.0216
+0.06%
$ 4.63 billion $ 312.06 million
Sep 19, 2021 $ 0.0216
+0.05%
$ 4.59 billion $ 851,518
Sep 18, 2021 $ 0.0216
-0.06%
$ 4.57 billion $ 39 million
Sep 17, 2021 $ 0.0216
-0.02%
$ 4.55 billion $ 14.34 million
Sep 16, 2021 $ 0.0216
+0.02%
$ 4.58 billion $ 18.59 million
Sep 15, 2021 $ 0.0216
-0.01%
$ 4.73 billion $ 6.01 million
Sep 14, 2021 $ 0.0216
-0.10%
$ 4.73 billion $ 2.42 million
Sep 13, 2021 $ 0.0216
+0.05%
$ 4.74 billion $ 6.36 million
Sep 12, 2021 $ 0.0216
-0.10%
$ 4.73 billion $ 18.95 million
Sep 11, 2021 $ 0.0216
+0.02%
$ 4.73 billion $ 37.52 million
Sep 10, 2021 $ 0.0216
+0.12%
$ 4.73 billion $ 2.39 million
Sep 9, 2021 $ 0.0216
-0.03%
$ 4.69 billion $ 4.84 million
Sep 8, 2021 $ 0.0216
-0.04%
$ 4.6 billion $ 31.99 million
Sep 7, 2021 $ 0.0216
+0.04%
$ 4.6 billion $ 17.12 million
Sep 6, 2021 $ 0.0216
+0.03%
$ 4.38 billion $ 109.03 million
Sep 5, 2021 $ 0.0216
-0.04%
$ 4.38 billion $ 3.72 million
Sep 4, 2021 $ 0.0216
-0.03%
$ 4.39 billion $ 22.76 million
Sep 3, 2021 $ 0.0216
+0.10%
$ 4.39 billion $ 15.67 million
Sep 2, 2021 $ 0.0216
-0.09%
$ 4.39 billion $ 146.84 million
Sep 1, 2021 $ 0.0216
+0.01%
$ 4.41 billion $ 606,041
Aug 31, 2021 $ 0.0216
-0.01%
$ 4.41 billion $ 121,695
Aug 30, 2021 $ 0.0216
-0.07%
$ 4.39 billion $ 4.58 million
Aug 29, 2021 $ 0.0216
-0.15%
$ 4.4 billion $ 363,829
Aug 28, 2021 $ 0.0216
+0.09%
$ 4.43 billion $ 19.17 million
Aug 27, 2021 $ 0.0216
-0.18%
$ 4.43 billion $ 6.86 million
Aug 26, 2021 $ 0.0217
+0.09%
$ 4.44 billion $ 33.78 million
Aug 25, 2021 $ 0.0217
+0.15%
$ 4.41 billion $ 7.32 million
Aug 24, 2021 $ 0.0216
+0.09%
$ 4.46 billion $ 18.24 million
Aug 23, 2021 $ 0.0216
+0.01%
$ 4.49 billion $ 57.07 million
Aug 22, 2021 $ 0.0216
-0.03%
$ 4.48 billion $ 18.2 million
Aug 21, 2021 $ 0.0216
-0.14%
$ 4.48 billion $ 3.07 million
Aug 20, 2021 $ 0.0216
-0.15%
$ 4.52 billion $ 3.98 million