Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Dai Historical Data

CDAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2025 $0.025
+1.65%
$21.43 million $778
Oct 23, 2025 $0.0246
+5.30%
$21.11 million $68
Oct 15, 2025 $0.0247
+0.61%
$21.22 million $61
Oct 14, 2025 $0.0247
+1.93%
$21.22 million $203
Oct 13, 2025 $0.0244
-4.86%
$20.9 million $195
Oct 12, 2025 $0.0257
+7.23%
$22.6 million $222
Aug 28, 2025 $0.023
+0.00%
$-- $2,844
May 3, 2025 $0.0245
+0.00%
$-- $160
May 2, 2025 $0.0245
-0.07%
$25.76 million $3,328
May 1, 2025 $0.0245
+0.00%
$25.71 million $21,244
Apr 24, 2025 $0.0247
+0.06%
$-- $1
Apr 23, 2025 $0.0247
-0.02%
$25.73 million $1
Apr 12, 2025 $0.0245
+0.00%
$-- $150
Apr 6, 2025 $0.0242
+0.00%
$25.25 million $0
Mar 28, 2025 $0.023
+0.00%
$25.22 million $727
Mar 18, 2025 $0.0231
+0.00%
$-- $117
Mar 7, 2025 $0.0242
+0.00%
$26.28 million $1
Feb 28, 2025 $0.0238
+0.00%
$27.36 million $4
Feb 1, 2025 $0.0243
+0.00%
$-- $2,233
Jan 24, 2025 $0.023
-4.74%
$-- $12,625
Jan 23, 2025 $0.0242
-0.26%
$28.4 million $12,650
Jan 22, 2025 $0.0242
+0.01%
$28.47 million $5,318
Jan 16, 2025 $0.023
+0.08%
$-- $2,541
Jan 15, 2025 $0.0234
+1.74%
$27.65 million $3,812
Jan 14, 2025 $0.023
+0.02%
$27.18 million $6,880
Jan 13, 2025 $0.023
-4.77%
$27.21 million $17,506
Jan 12, 2025 $0.0242
+3.81%
$28.57 million $567
Jan 11, 2025 $0.0233
-3.60%
$28.89 million $976
Jan 10, 2025 $0.0242
+0.00%
$29.97 million $885
Jan 8, 2025 $0.0242
+0.00%
$-- $188
Jan 7, 2025 $0.0242
+0.00%
$29.95 million $5,760
Jan 5, 2025 $0.0242
+0.00%
$29.95 million $163
Jan 3, 2025 $0.0242
+0.00%
$28.42 million $343
Jan 2, 2025 $0.0242
+0.02%
$28.42 million $513
Jan 1, 2025 $0.0242
+0.00%
$28.41 million $322
Dec 30, 2024 $0.0241
+0.00%
$28.38 million $4,142
Dec 29, 2024 $0.0241
+0.00%
$28.38 million $1,211
Dec 22, 2024 $0.0241
+0.00%
$-- $620
Dec 21, 2024 $0.0241
+0.02%
$29.31 million $620
Dec 20, 2024 $0.0241
+0.07%
$29.31 million $606
Dec 19, 2024 $0.024
+0.02%
$29.29 million $33,653
Dec 18, 2024 $0.024
+0.00%
$29.28 million $316
Dec 17, 2024 $0.024
+0.00%
$-- $415
Dec 16, 2024 $0.024
+0.00%
$29.27 million $415
Dec 14, 2024 $0.024
+0.00%
$-- $2,103
Dec 13, 2024 $0.0235
-2.21%
$25.63 million $2,103
Dec 11, 2024 $0.024
+0.00%
$-- $27,780
Dec 10, 2024 $0.0239
+0.19%
$26.14 million $22,528
Dec 9, 2024 $0.0239
+1.24%
$26.09 million $2,619
Dec 8, 2024 $0.0236
-1.04%
$25.77 million $5,534