Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Dai Historical Data

CDAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0236
-1.04%
$25.77 million $5,534
Dec 7, 2024 $0.0239
-0.14%
$26.04 million $2,148
Dec 3, 2024 $0.0237
-0.86%
$25.88 million $5,102
Dec 2, 2024 $0.0239
+0.00%
$26.07 million $3,118
Nov 30, 2024 $0.0239
+0.15%
$-- $1,835
Nov 29, 2024 $0.0239
+3.93%
$26.89 million $6,724
Nov 28, 2024 $0.023
-3.11%
$25.91 million $7,310
Nov 27, 2024 $0.0237
-0.08%
$26.74 million $9,385
Nov 26, 2024 $0.0237
-0.18%
$26.76 million $822
Nov 25, 2024 $0.0238
+0.39%
$26.81 million $1,591
Nov 24, 2024 $0.0237
-0.51%
$26.71 million $7,481
Nov 23, 2024 $0.0237
-0.53%
$26.73 million $7,159
Nov 22, 2024 $0.0238
+0.00%
$-- $4,360
Nov 21, 2024 $0.0238
-0.10%
$26.8 million $4,360
Nov 20, 2024 $0.0238
+0.00%
$26.83 million $358
Nov 19, 2024 $0.0238
+0.00%
$26.83 million $1,271
Nov 17, 2024 $0.023
-0.02%
$-- $40,916
Nov 16, 2024 $0.023
-2.22%
$28.26 million $20,435
Nov 15, 2024 $0.0235
-1.21%
$28.92 million $1,707
Nov 14, 2024 $0.0238
+0.01%
$29.27 million $556
Nov 13, 2024 $0.0238
+0.00%
$29.27 million $884
Nov 11, 2024 $0.0238
+0.00%
$-- $831
Nov 6, 2024 $0.0238
+0.00%
$-- $112
Nov 5, 2024 $0.0238
+0.00%
$34.78 million $112
Nov 4, 2024 $0.0238
+0.00%
$-- $2,451
Nov 3, 2024 $0.0238
+0.00%
$34.78 million $2,231
Nov 2, 2024 $0.0238
+0.00%
$35.02 million $759
Oct 5, 2024 $0.0238
+0.00%
$-- $128
Oct 4, 2024 $0.0238
+0.00%
$36.35 million $128
Jun 24, 2024 $0.0235
-0.09%
$-- $601
Jun 23, 2024 $0.0235
-0.12%
$56.68 million $602
Jun 22, 2024 $0.0235
+0.01%
$61.85 million $125
Jun 21, 2024 $0.0235
+2.04%
$61.83 million $250
Jun 20, 2024 $0.0235
+0.11%
$-- $317
Jun 19, 2024 $0.0235
+2.16%
$61.84 million $532
Jun 18, 2024 $0.023
-0.02%
$60.5 million $101
Jun 17, 2024 $0.0235
+0.02%
$-- $510
Jun 16, 2024 $0.0235
+0.03%
$61.8 million $859
Jun 11, 2024 $0.0235
+0.07%
$-- $164
Jun 10, 2024 $0.0235
+1.96%
$59.91 million $164
Jun 9, 2024 $0.023
+0.02%
$58.75 million $163
Jun 7, 2024 $0.023
+0.05%
$61.47 million $524
Jun 6, 2024 $0.023
+0.10%
$61.45 million $1,048
Jun 5, 2024 $0.0234
-0.10%
$62.48 million $1,259
Jun 4, 2024 $0.0234
+1.83%
$62.54 million $1,261
Jun 3, 2024 $0.023
+0.00%
$61.42 million $31
Jun 1, 2024 $0.023
-0.02%
$62.39 million $214
May 30, 2024 $0.023
-0.01%
$62.4 million $582
May 29, 2024 $0.023
-0.01%
$62.41 million $1,165
May 27, 2024 $0.0234
+0.28%
$-- $623