Compound Dai Historical Data

CDAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.0228
-0.03%
$ 76.44 million $ 1,026
Mar 4, 2024 $ 0.0228
+0.07%
$ 76.55 million $ 1,714
Mar 3, 2024 $ 0.0228
-0.05%
$ 76.59 million $ 1,605
Mar 2, 2024 $ 0.0228
+0.07%
$ 78.23 million $ 29
Mar 1, 2024 $ 0.0228
+0.02%
$ 78.22 million $ 2,212
Feb 29, 2024 $ 0.0228
+0.15%
$ 78.22 million $ 6,624
Feb 28, 2024 $ 0.0228
-0.08%
$ 78.15 million $ 180
Feb 27, 2024 $ 0.0228
+0.05%
$ 78.16 million $ 587
Feb 26, 2024 $ 0.0228
+0.20%
$ 78.12 million $ 9,713
Feb 25, 2024 $ 0.0227
-0.03%
$ 77.97 million $ 645
Feb 24, 2024 $ 0.0227
+0.03%
$ 85.13 million $ 416
Feb 22, 2024 $ 0.0227
+0.05%
$ -- $ 310
Feb 21, 2024 $ 0.0227
+0.02%
$ 85.13 million $ 310
Feb 20, 2024 $ 0.0227
-0.09%
$ 85.15 million $ 1,644
Feb 19, 2024 $ 0.0228
+0.00%
$ 85.22 million $ 594
Feb 18, 2024 $ 0.0227
+0.00%
$ 85.17 million $ 2,150
Feb 17, 2024 $ 0.0227
+0.19%
$ 86.32 million $ 7,858
Feb 16, 2024 $ 0.0227
-0.03%
$ 86.16 million $ 245
Feb 15, 2024 $ 0.0227
-0.05%
$ 86.14 million $ 709
Feb 14, 2024 $ 0.0227
-0.02%
$ 86.19 million $ 701
Feb 13, 2024 $ 0.0227
-0.11%
$ 86.2 million $ 2,564
Feb 12, 2024 $ 0.0227
+0.17%
$ 86.29 million $ 9,012
Feb 11, 2024 $ 0.0227
-0.17%
$ 86.15 million $ 282
Feb 10, 2024 $ 0.0227
+0.18%
$ 86.29 million $ 992
Feb 8, 2024 $ 0.0227
+0.05%
$ 86.23 million $ 511
Feb 7, 2024 $ 0.0227
-0.17%
$ 86.08 million $ 510
Feb 6, 2024 $ 0.0228
+0.15%
$ -- $ 349
Feb 5, 2024 $ 0.0228
+0.08%
$ 86.39 million $ 348
Feb 4, 2024 $ 0.0228
+0.12%
$ 86.33 million $ 343
Feb 3, 2024 $ 0.0227
+0.01%
$ 90.32 million $ 116
Feb 2, 2024 $ 0.0229
+0.66%
$ 91 million $ 8,705
Feb 1, 2024 $ 0.0227
+0.19%
$ 90.39 million $ 11,031
Jan 31, 2024 $ 0.0227
-0.02%
$ 90.12 million $ 531
Jan 30, 2024 $ 0.0227
-0.13%
$ 90.07 million $ 640
Jan 29, 2024 $ 0.0227
+0.20%
$ -- $ 183
Jan 28, 2024 $ 0.0227
+0.02%
$ 90.21 million $ 888
Jan 27, 2024 $ 0.0227
-0.09%
$ 90.17 million $ 312
Jan 26, 2024 $ 0.0227
-0.09%
$ 90.24 million $ 1,081
Jan 25, 2024 $ 0.0227
+0.14%
$ 90.36 million $ 50
Jan 24, 2024 $ 0.0227
+0.03%
$ 90.22 million $ 89
Jan 23, 2024 $ 0.0227
+0.04%
$ 90.32 million $ 6,432
Jan 22, 2024 $ 0.0227
+0.11%
$ 90.28 million $ 190
Jan 21, 2024 $ 0.0227
+0.02%
$ 90.14 million $ 193
Jan 20, 2024 $ 0.0227
-0.02%
$ 101.89 million $ 382
Jan 19, 2024 $ 0.0227
+0.11%
$ 102.05 million $ 105
Jan 18, 2024 $ 0.0227
+0.34%
$ 101.96 million $ 9,612
Jan 17, 2024 $ 0.0226
-0.05%
$ 101.6 million $ 2,029
Jan 16, 2024 $ 0.0226
-0.10%
$ 101.66 million $ 1,007
Jan 15, 2024 $ 0.0226
+0.07%
$ -- $ 1,996
Jan 14, 2024 $ 0.0226
-0.38%
$ 101.49 million $ 2,588