Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound Dai Historical Data

CDAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0233
+1.25%
$63.16 million $622
May 25, 2024 $0.023
-0.01%
$62.38 million $328
May 22, 2024 $0.023
+0.25%
$-- $1,779
May 21, 2024 $0.023
-0.10%
$62.27 million $5,629
May 20, 2024 $0.023
-0.03%
$62.33 million $900
May 19, 2024 $0.023
-0.13%
$62.34 million $0
May 18, 2024 $0.023
-1.14%
$62.26 million $84
May 17, 2024 $0.0233
-0.09%
$62.97 million $20,782
May 16, 2024 $0.0233
+0.13%
$63.03 million $821
May 15, 2024 $0.0233
+1.24%
$62.97 million $1,286
May 14, 2024 $0.023
-1.18%
$62.21 million $174
May 13, 2024 $0.0233
+1.11%
$62.94 million $629
May 12, 2024 $0.0233
+0.01%
$62.95 million $897
May 11, 2024 $0.0233
+1.12%
$65.81 million $919
May 10, 2024 $0.023
-0.12%
$65.02 million $23
May 9, 2024 $0.023
-1.04%
$65.1 million $23
May 8, 2024 $0.0233
+0.22%
$65.79 million $1,493
May 7, 2024 $0.0232
+1.11%
$65.67 million $2,567
May 6, 2024 $0.023
-0.05%
$64.95 million $616
May 5, 2024 $0.023
-0.05%
$65.01 million $1,000
May 4, 2024 $0.023
-0.21%
$64.96 million $225
May 3, 2024 $0.023
-0.91%
$65.01 million $1,425
May 2, 2024 $0.0232
-0.11%
$65.6 million $1,093
May 1, 2024 $0.023
+0.07%
$65.69 million $142
Apr 30, 2024 $0.023
-0.05%
$65.05 million $142
Apr 29, 2024 $0.023
+0.17%
$65.08 million $31
Apr 28, 2024 $0.023
-0.03%
$64.98 million $115
Apr 27, 2024 $0.023
-0.84%
$69.38 million $98
Apr 26, 2024 $0.0232
+0.91%
$69.98 million $2,973
Apr 25, 2024 $0.0232
-0.02%
$69.97 million $869
Apr 24, 2024 $0.0232
+0.95%
$69.99 million $1,160
Apr 23, 2024 $0.023
+0.05%
$69.34 million $578
Apr 22, 2024 $0.023
+0.00%
$69.31 million $537
Apr 21, 2024 $0.023
+0.19%
$69.46 million $838
Apr 20, 2024 $0.023
+0.03%
$68.32 million $663
Apr 19, 2024 $0.023
-0.03%
$68.32 million $1,136
Apr 18, 2024 $0.023
-0.14%
$-- $314
Apr 17, 2024 $0.023
+0.04%
$68.32 million $314
Apr 16, 2024 $0.023
-0.16%
$68.3 million $1,521
Apr 15, 2024 $0.0229
-0.08%
$-- $129
Apr 14, 2024 $0.023
+0.09%
$68.23 million $643
Apr 13, 2024 $0.023
-0.15%
$70.19 million $1,661
Apr 12, 2024 $0.023
-0.05%
$70.35 million $394
Apr 11, 2024 $0.023
-0.04%
$70.39 million $771
Apr 10, 2024 $0.023
-0.04%
$70.31 million $2,824
Apr 9, 2024 $0.023
-0.12%
$70.27 million $1,337
Apr 8, 2024 $0.023
-0.06%
$70.36 million $276
Apr 7, 2024 $0.023
+0.18%
$70.42 million $268
Apr 6, 2024 $0.023
-0.14%
$64.72 million $1,076
Apr 5, 2024 $0.023
+0.12%
$64.73 million $718