Plenty DeFi Historical Data

PLENTY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $0.165
-21.91%
$2.95 million $102,790
Jan 16, 2022 $0.212
+0.60%
$3.77 million $114,231
Jan 15, 2022 $0.211
-0.64%
$3.76 million $60,838
Jan 14, 2022 $0.212
-1.15%
$3.78 million $132,998
Jan 13, 2022 $0.215
-0.49%
$3.83 million $171,790
Jan 12, 2022 $0.216
-2.87%
$3.85 million $164,054
Jan 11, 2022 $0.222
+2.32%
$3.96 million $155,089
Jan 10, 2022 $0.217
-3.29%
$3.87 million $170,397
Jan 9, 2022 $0.225
-0.54%
$4 million $171,457
Jan 8, 2022 $0.226
-2.32%
$4.03 million $176,116
Jan 7, 2022 $0.231
-5.26%
$4.12 million $179,798
Jan 6, 2022 $0.244
-2.52%
$4.35 million $161,921
Jan 5, 2022 $0.251
-6.20%
$4.47 million $182,435
Jan 4, 2022 $0.268
-0.69%
$4.77 million $175,543
Jan 3, 2022 $0.27
-1.82%
$4.8 million $180,335
Jan 2, 2022 $0.275
-0.13%
$4.89 million $184,433
Jan 1, 2022 $0.275
+0.70%
$4.89 million $181,976
Dec 31, 2021 $0.273
-0.83%
$4.87 million $158,769
Dec 30, 2021 $0.275
-6.86%
$4.91 million $117,782
Dec 29, 2021 $0.295
-27.41%
$5.25 million $148,813
Dec 28, 2021 $0.406
-3.42%
$7.24 million $164,926
Dec 27, 2021 $0.421
-0.34%
$7.51 million $182,175
Dec 26, 2021 $0.423
-1.23%
$7.53 million $183,575
Dec 25, 2021 $0.428
+1.13%
$7.63 million $187,162
Dec 24, 2021 $0.423
-1.45%
$7.54 million $182,020
Dec 23, 2021 $0.429
+4.28%
$7.65 million $188,156
Dec 22, 2021 $0.412
-1.21%
$7.34 million $179,683
Dec 21, 2021 $0.417
+2.70%
$7.43 million $184,096
Dec 20, 2021 $0.406
-0.23%
$7.24 million $183,970
Dec 19, 2021 $0.408
+0.01%
$7.27 million $177,943
Dec 18, 2021 $0.408
+1.09%
$7.27 million $184,081
Dec 17, 2021 $0.404
-2.62%
$7.19 million $182,697
Dec 16, 2021 $0.415
-0.79%
$7.39 million $186,173
Dec 15, 2021 $0.418
+2.21%
$7.45 million $166,092
Dec 14, 2021 $0.408
-0.08%
$7.27 million $164,386
Dec 13, 2021 $0.408
-9.20%
$7.27 million $168,144
Dec 12, 2021 $0.449
+0.09%
$8.01 million $181,362
Dec 11, 2021 $0.449
+1.70%
$8 million $179,109
Dec 10, 2021 $0.441
-1.79%
$7.85 million $179,555
Dec 9, 2021 $0.45
-3.80%
$8.02 million $189,008
Dec 8, 2021 $0.467
+0.05%
$8.33 million $186,935
Dec 7, 2021 $0.467
-0.83%
$8.32 million $178,258
Dec 6, 2021 $0.47
+1.88%
$8.37 million $189,483
Dec 5, 2021 $0.461
+0.98%
$8.21 million $190,041
Dec 4, 2021 $0.455
-5.89%
$8.11 million $197,065
Dec 3, 2021 $0.485
-2.45%
$8.63 million $206,069
Dec 2, 2021 $0.497
-1.06%
$8.86 million $232,960
Dec 1, 2021 $0.502
-0.77%
$8.95 million $229,421
Nov 30, 2021 $0.506
+1.75%
$9.02 million $233,917
Nov 29, 2021 $0.497
+0.01%
$8.86 million $231,903