Plenty DeFi Historical Data

PLENTY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.165
-21.91%
$ 2.95 million $ 102,790
Jan 16, 2022 $ 0.212
+0.60%
$ 3.77 million $ 114,231
Jan 15, 2022 $ 0.211
-0.64%
$ 3.76 million $ 60,838
Jan 14, 2022 $ 0.212
-1.15%
$ 3.78 million $ 132,998
Jan 13, 2022 $ 0.215
-0.49%
$ 3.83 million $ 171,790
Jan 12, 2022 $ 0.216
-2.87%
$ 3.85 million $ 164,054
Jan 11, 2022 $ 0.222
+2.32%
$ 3.96 million $ 155,089
Jan 10, 2022 $ 0.217
-3.29%
$ 3.87 million $ 170,397
Jan 9, 2022 $ 0.225
-0.54%
$ 4 million $ 171,457
Jan 8, 2022 $ 0.226
-2.32%
$ 4.03 million $ 176,116
Jan 7, 2022 $ 0.231
-5.26%
$ 4.12 million $ 179,798
Jan 6, 2022 $ 0.244
-2.52%
$ 4.35 million $ 161,921
Jan 5, 2022 $ 0.251
-6.20%
$ 4.47 million $ 182,435
Jan 4, 2022 $ 0.268
-0.69%
$ 4.77 million $ 175,543
Jan 3, 2022 $ 0.27
-1.82%
$ 4.8 million $ 180,335
Jan 2, 2022 $ 0.275
-0.13%
$ 4.89 million $ 184,433
Jan 1, 2022 $ 0.275
+0.70%
$ 4.89 million $ 181,976
Dec 31, 2021 $ 0.273
-0.83%
$ 4.87 million $ 158,769
Dec 30, 2021 $ 0.275
-6.86%
$ 4.91 million $ 117,782
Dec 29, 2021 $ 0.295
-27.41%
$ 5.25 million $ 148,813
Dec 28, 2021 $ 0.406
-3.42%
$ 7.24 million $ 164,926
Dec 27, 2021 $ 0.421
-0.34%
$ 7.51 million $ 182,175
Dec 26, 2021 $ 0.423
-1.23%
$ 7.53 million $ 183,575
Dec 25, 2021 $ 0.428
+1.13%
$ 7.63 million $ 187,162
Dec 24, 2021 $ 0.423
-1.45%
$ 7.54 million $ 182,020
Dec 23, 2021 $ 0.429
+4.28%
$ 7.65 million $ 188,156
Dec 22, 2021 $ 0.412
-1.21%
$ 7.34 million $ 179,683
Dec 21, 2021 $ 0.417
+2.70%
$ 7.43 million $ 184,096
Dec 20, 2021 $ 0.406
-0.23%
$ 7.24 million $ 183,970
Dec 19, 2021 $ 0.408
+0.01%
$ 7.27 million $ 177,943
Dec 18, 2021 $ 0.408
+1.09%
$ 7.27 million $ 184,081
Dec 17, 2021 $ 0.404
-2.62%
$ 7.19 million $ 182,697
Dec 16, 2021 $ 0.415
-0.79%
$ 7.39 million $ 186,173
Dec 15, 2021 $ 0.418
+2.21%
$ 7.45 million $ 166,092
Dec 14, 2021 $ 0.408
-0.08%
$ 7.27 million $ 164,386
Dec 13, 2021 $ 0.408
-9.20%
$ 7.27 million $ 168,144
Dec 12, 2021 $ 0.449
+0.09%
$ 8.01 million $ 181,362
Dec 11, 2021 $ 0.449
+1.70%
$ 8 million $ 179,109
Dec 10, 2021 $ 0.441
-1.79%
$ 7.85 million $ 179,555
Dec 9, 2021 $ 0.45
-3.80%
$ 8.02 million $ 189,008
Dec 8, 2021 $ 0.467
+0.05%
$ 8.33 million $ 186,935
Dec 7, 2021 $ 0.467
-0.83%
$ 8.32 million $ 178,258
Dec 6, 2021 $ 0.47
+1.88%
$ 8.37 million $ 189,483
Dec 5, 2021 $ 0.461
+0.98%
$ 8.21 million $ 190,041
Dec 4, 2021 $ 0.455
-5.89%
$ 8.11 million $ 197,065
Dec 3, 2021 $ 0.485
-2.45%
$ 8.63 million $ 206,069
Dec 2, 2021 $ 0.497
-1.06%
$ 8.86 million $ 232,960
Dec 1, 2021 $ 0.502
-0.77%
$ 8.95 million $ 229,421
Nov 30, 2021 $ 0.506
+1.75%
$ 9.02 million $ 233,917
Nov 29, 2021 $ 0.497
+0.01%
$ 8.86 million $ 231,903