Plenty DeFi Historical Data

PLENTY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $0.497
+0.27%
$8.85 million $245,962
Nov 27, 2021 $0.495
+0.44%
$8.82 million $248,336
Nov 26, 2021 $0.493
-6.24%
$8.79 million $220,053
Nov 25, 2021 $0.526
+1.40%
$9.38 million $235,391
Nov 24, 2021 $0.519
-3.44%
$9.24 million $184,388
Nov 23, 2021 $0.538
-0.56%
$9.58 million $220,744
Nov 22, 2021 $0.541
-6.13%
$9.63 million $228,299
Nov 21, 2021 $0.574
-2.29%
$10.23 million $217,487
Nov 20, 2021 $0.588
+2.74%
$10.48 million $251,363
Nov 19, 2021 $0.572
+1.97%
$10.19 million $273,982
Nov 18, 2021 $0.56
-6.60%
$9.98 million $223,936
Nov 17, 2021 $0.6
-3.71%
$10.68 million $194,785
Nov 16, 2021 $0.623
-7.08%
$11.1 million $172,055
Nov 15, 2021 $0.671
-0.76%
$11.96 million $184,104
Nov 14, 2021 $0.675
-1.47%
$12.03 million $170,453
Nov 13, 2021 $0.686
+0.32%
$12.22 million $152,921
Nov 12, 2021 $0.682
-5.84%
$12.15 million $121,331
Nov 11, 2021 $0.725
-4.47%
$12.92 million $148,370
Nov 10, 2021 $0.758
-6.57%
$13.5 million $118,295
Nov 9, 2021 $0.811
-7.63%
$14.46 million $136,842
Nov 8, 2021 $0.879
-0.13%
$15.66 million $163,751
Nov 7, 2021 $0.879
-4.13%
$15.65 million $159,813
Nov 6, 2021 $0.916
-7.41%
$16.32 million $188,636
Nov 5, 2021 $0.989
-6.77%
$17.62 million $211,954
Nov 4, 2021 $1.06
-6.39%
$18.9 million $214,645
Nov 3, 2021 $1.13
-0.25%
$20.19 million $170,154
Nov 2, 2021 $1.14
+0.32%
$20.25 million $168,615
Nov 1, 2021 $1.13
-3.15%
$20.2 million $162,558
Oct 31, 2021 $1.17
-1.56%
$20.86 million $224,097
Oct 30, 2021 $1.19
-5.24%
$21.18 million $223,291
Oct 29, 2021 $1.25
+0.42%
$22.33 million $206,452
Oct 28, 2021 $1.25
-8.72%
$22.23 million $177,435
Oct 27, 2021 $1.37
-12.84%
$24.34 million $192,661
Oct 26, 2021 $1.57
-5.70%
$27.92 million $210,686
Oct 25, 2021 $1.66
-1.36%
$29.6 million $234,713
Oct 24, 2021 $1.69
-7.49%
$30.04 million $237,577
Oct 23, 2021 $1.82
-0.68%
$32.48 million $251,325
Oct 22, 2021 $1.84
-3.16%
$32.71 million $255,785
Oct 21, 2021 $1.9
-4.03%
$33.79 million $261,046
Oct 20, 2021 $1.98
-2.72%
$35.23 million $130,947
Oct 19, 2021 $2.03
+10.14%
$36.24 million $1,236
Oct 18, 2021 $1.85
-4.24%
$32.88 million $23,413
Oct 17, 2021 $1.93
-9.63%
$34.34 million $135,922
Oct 16, 2021 $2.13
-0.18%
$38 million $172,837
Oct 15, 2021 $2.14
-1.43%
$38.04 million $203,237
Oct 14, 2021 $2.17
-0.36%
$38.61 million $249,743
Oct 13, 2021 $2.18
+2.21%
$38.77 million $384,606
Oct 12, 2021 $2.13
-2.98%
$37.94 million $316,560
Oct 11, 2021 $2.19
-8.25%
$38.95 million $288,133
Oct 10, 2021 $2.38
-4.43%
$42.42 million $335,076