Cockfight Network Historical Data

CFN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1.84
-0.92%
$ 1.84 billion $ 56,166
Jan 17, 2025 $ 1.86
-1.59%
$ 1.86 billion $ 87,556
Jan 16, 2025 $ 1.89
+0.69%
$ 1.89 billion $ 65,839
Jan 15, 2025 $ 1.88
+0.54%
$ 1.88 billion $ 67,217
Jan 14, 2025 $ 1.87
+0.86%
$ 1.87 billion $ 65,407
Jan 13, 2025 $ 1.88
+0.00%
$ -- $ 68,333
Jan 12, 2025 $ 1.88
+1.40%
$ 1.88 billion $ 67,111
Jan 11, 2025 $ 1.85
-2.43%
$ 1.85 billion $ 65,387
Jan 10, 2025 $ 1.9
+0.42%
$ 1.9 billion $ 70,315
Jan 9, 2025 $ 1.89
+2.11%
$ 1.89 billion $ 66,682
Jan 8, 2025 $ 1.85
-1.96%
$ 1.85 billion $ 66,684
Jan 7, 2025 $ 1.89
+1.34%
$ 1.89 billion $ 63,908
Jan 6, 2025 $ 1.86
-0.75%
$ 1.86 billion $ 59,262
Jan 5, 2025 $ 1.87
-0.21%
$ 1.87 billion $ 57,176
Jan 4, 2025 $ 1.88
-0.05%
$ 1.88 billion $ 55,281
Jan 3, 2025 $ 1.88
+0.16%
$ 1.88 billion $ 56,706
Jan 2, 2025 $ 1.88
+0.91%
$ 1.88 billion $ 67,586
Jan 1, 2025 $ 1.86
-1.06%
$ 1.86 billion $ 55,508
Dec 31, 2024 $ 1.89
+0.37%
$ 1.89 billion $ 57,157
Dec 30, 2024 $ 1.88
+0.59%
$ 1.88 billion $ 171,859
Dec 29, 2024 $ 1.87
-1.16%
$ 1.87 billion $ 63,184
Dec 28, 2024 $ 1.89
+2.44%
$ 1.89 billion $ 54,720
Dec 27, 2024 $ 1.85
+0.00%
$ 1.85 billion $ 56,997
Dec 26, 2024 $ 1.84
-1.23%
$ 1.84 billion $ 27,795
Dec 25, 2024 $ 1.86
-0.85%
$ 1.86 billion $ 52,857
Dec 24, 2024 $ 1.88
+0.21%
$ 1.88 billion $ 14,852
Dec 23, 2024 $ 1.87
-4.25%
$ 1.87 billion $ 82,754
Dec 22, 2024 $ 1.95
+6.03%
$ 1.95 billion $ 59,847
Dec 21, 2024 $ 1.84
-0.11%
$ 1.84 billion $ 54,620
Dec 20, 2024 $ 1.84
+0.11%
$ 1.84 billion $ 6,467
Dec 19, 2024 $ 1.84
+0.05%
$ 1.84 billion $ 56,017
Dec 18, 2024 $ 1.84
+0.49%
$ 1.84 billion $ 58,940
Dec 17, 2024 $ 1.83
-2.71%
$ 1.83 billion $ 69,467
Dec 16, 2024 $ 1.87
+6.68%
$ 1.87 billion $ 113,771
Dec 15, 2024 $ 1.76
+3.41%
$ 1.76 billion $ 89,187
Dec 14, 2024 $ 1.7
+4.04%
$ 1.7 billion $ 84,656
Dec 13, 2024 $ 1.64
+2.00%
$ 1.64 billion $ 54,132
Dec 12, 2024 $ 1.6
-20.12%
$ 1.6 billion $ 110,445
Dec 11, 2024 $ 2
-1.04%
$ 2 billion $ 53,397
Dec 10, 2024 $ 2.02
+0.55%
$ 2.02 billion $ 53,001
Dec 9, 2024 $ 2.01
-0.50%
$ 2.01 billion $ 58,706
Dec 8, 2024 $ 2.02
-0.69%
$ 2.02 billion $ 53,829
Dec 6, 2024 $ 2.01
-1.08%
$ -- $ 3,028
Dec 5, 2024 $ 2.03
-1.07%
$ 2.03 billion $ 54,822
Dec 4, 2024 $ 2.05
+4.44%
$ 2.05 billion $ 53,119
Dec 3, 2024 $ 1.96
-1.16%
$ 1.96 billion $ 52,917
Dec 2, 2024 $ 1.98
-0.45%
$ 1.98 billion $ 53,517
Dec 1, 2024 $ 1.98
-0.35%
$ 1.98 billion $ 52,929
Nov 30, 2024 $ 1.98
+0.61%
$ 1.97 billion $ 57,937
Nov 29, 2024 $ 1.96
-2.69%
$ 1.96 billion $ 53,959