Octus Social Media Marketing Historical Data

OCTSMM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,317
Jan 24, 2025 $ 0.02
+0.00%
$ 99,995 $ 3,523
Jan 23, 2025 $ 0.02
+0.00%
$ 99,995 $ 4,324
Jan 22, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,445
Jan 21, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,637
Jan 20, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,637
Jan 19, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,509
Jan 18, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,637
Jan 17, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,573
Jan 16, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,445
Jan 15, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,445
Jan 14, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,573
Jan 13, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,573
Jan 12, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,509
Jan 11, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,637
Jan 10, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,637
Jan 9, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,637
Jan 8, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,701
Jan 7, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,509
Jan 6, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,637
Jan 5, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,733
Jan 4, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,637
Jan 3, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,605
Jan 2, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,573
Jan 1, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,573
Dec 31, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Dec 30, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,733
Dec 29, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Dec 28, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Dec 27, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Dec 26, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Dec 25, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Dec 24, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,733
Dec 23, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,445
Dec 22, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,894
Dec 21, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,830
Dec 20, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,830
Dec 19, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Dec 18, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Dec 17, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,830
Dec 16, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Dec 15, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,445
Dec 14, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Dec 13, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,509
Dec 12, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Dec 11, 2024 $ 0.02
+0.00%
$ 99,995 $ 4,228
Dec 10, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Dec 9, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Dec 8, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Dec 7, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637