Octus Social Media Marketing Historical Data

OCTSMM Page 10
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.02
+0.00%
$99,952 $5,765
Jun 1, 2025 $0.02
+0.00%
$99,952 $4,612
May 31, 2025 $0.02
+0.00%
$99,952 $4,741
May 30, 2025 $0.02
+0.00%
$99,953 $5,830
May 29, 2025 $0.02
+0.00%
$99,952 $5,701
May 28, 2025 $0.02
+0.00%
$99,953 $5,765
May 27, 2025 $0.02
+0.00%
$99,953 $5,830
May 26, 2025 $0.02
+0.00%
$99,952 $5,573
May 25, 2025 $0.02
+0.00%
$99,952 $5,894
May 24, 2025 $0.02
+0.00%
$99,952 $5,798
May 23, 2025 $0.02
+0.00%
$99,952 $5,701
May 22, 2025 $0.02
+0.00%
$99,952 $5,701
May 21, 2025 $0.02
+0.00%
$99,953 $5,830
May 20, 2025 $0.02
+0.00%
$99,953 $5,830
May 19, 2025 $0.02
+0.00%
$99,952 $5,765
May 18, 2025 $0.02
+0.00%
$99,953 $5,637
May 17, 2025 $0.02
+0.00%
$99,952 $5,637
May 16, 2025 $0.02
+0.00%
$99,953 $5,701
May 15, 2025 $0.02
+0.16%
$99,953 $5,765
May 14, 2025 $0.02
-0.01%
$99,832 $5,759
May 13, 2025 $0.02
-0.29%
$99,789 $5,691
May 12, 2025 $0.02
+0.07%
$99,945 $5,636
May 11, 2025 $0.02
+0.12%
$99,911 $5,698
May 10, 2025 $0.02
+0.02%
$99,885 $5,696
May 9, 2025 $0.02
+0.04%
$99,913 $5,794
May 8, 2025 $0.0199
-0.31%
$99,748 $5,625
May 7, 2025 $0.02
+0.14%
$100,104 $5,773
May 6, 2025 $0.02
-0.01%
$99,966 $5,733
May 5, 2025 $0.02
+0.00%
$99,971 $5,573
May 4, 2025 $0.02
+0.00%
$99,972 $5,830
May 3, 2025 $0.02
+0.00%
$99,973 $5,701
May 2, 2025 $0.02
-0.01%
$99,968 $5,701
May 1, 2025 $0.02
+0.00%
$99,974 $5,765
Apr 30, 2025 $0.02
+0.01%
$99,976 $5,765
Apr 29, 2025 $0.02
+0.00%
$99,975 $5,958
Apr 28, 2025 $0.02
+0.00%
$99,976 $5,830
Apr 27, 2025 $0.02
-0.01%
$99,972 $5,830
Apr 26, 2025 $0.02
+0.01%
$99,977 $5,125
Apr 25, 2025 $0.02
+0.00%
$99,972 $5,637
Apr 24, 2025 $0.02
+0.00%
$99,970 $5,830
Apr 23, 2025 $0.02
+0.00%
$99,972 $5,573
Apr 22, 2025 $0.02
+0.00%
$99,972 $5,765
Apr 21, 2025 $0.02
+0.00%
$99,973 $5,637
Apr 20, 2025 $0.02
+0.00%
$99,970 $5,637
Apr 19, 2025 $0.02
+0.00%
$99,972 $5,830
Apr 18, 2025 $0.02
+0.01%
$99,976 $5,765
Apr 17, 2025 $0.02
+0.01%
$99,977 $5,894
Apr 16, 2025 $0.02
+0.00%
$99,972 $5,637
Apr 15, 2025 $0.02
+0.00%
$99,975 $5,701
Apr 14, 2025 $0.02
+0.00%
$99,976 $5,830