Octus Social Media Marketing Historical Data

OCTSMM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.02
+0.00%
$ 99,972 $ 5,830
Mar 14, 2025 $ 0.02
+0.00%
$ 99,972 $ 5,830
Mar 13, 2025 $ 0.02
+0.00%
$ 99,968 $ 5,637
Mar 12, 2025 $ 0.02
+0.00%
$ 99,969 $ 5,061
Mar 11, 2025 $ 0.02
+0.00%
$ 99,972 $ 5,765
Mar 10, 2025 $ 0.02
+0.01%
$ 99,977 $ 5,765
Mar 9, 2025 $ 0.02
-0.01%
$ 99,971 $ 5,701
Mar 8, 2025 $ 0.02
+0.01%
$ 99,977 $ 5,701
Mar 7, 2025 $ 0.02
+0.00%
$ 99,969 $ 5,701
Mar 6, 2025 $ 0.02
+0.02%
$ 99,972 $ 3,972
Mar 5, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Mar 4, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 3, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Mar 2, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,669
Mar 1, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Feb 28, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,894
Feb 27, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Feb 26, 2025 $ 0.02
-0.04%
$ 99,952 $ 5,445
Feb 25, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,830
Feb 24, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,637
Feb 23, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,765
Feb 22, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,894
Feb 21, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,765
Feb 20, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,637
Feb 19, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,701
Feb 18, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,830
Feb 17, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,765
Feb 16, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,573
Feb 15, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,830
Feb 14, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,765
Feb 13, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,830
Feb 12, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,701
Feb 11, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,637
Feb 10, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,765
Feb 9, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,830
Feb 8, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,637
Feb 7, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,798
Feb 6, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,573
Feb 5, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,798
Feb 4, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,573
Feb 3, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,317
Feb 2, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,509
Feb 1, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,637
Jan 31, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,445
Jan 30, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,445
Jan 29, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,509
Jan 28, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,573
Jan 27, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,509
Jan 26, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,509
Jan 25, 2025 $ 0.02
+0.00%
$ 99,995 $ 5,317