Octus Social Media Marketing Historical Data

OCTSMM Page 9
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.02
+0.00%
$99,952 $5,637
Jul 21, 2025 $0.02
+0.00%
$99,953 $5,573
Jul 20, 2025 $0.02
+0.00%
$99,953 $5,765
Jul 19, 2025 $0.02
+0.00%
$99,953 $5,637
Jul 18, 2025 $0.02
+0.00%
$99,952 $5,733
Jul 17, 2025 $0.02
+0.00%
$99,952 $5,573
Jul 16, 2025 $0.02
+0.00%
$99,952 $5,830
Jul 15, 2025 $0.02
+0.00%
$99,953 $5,573
Jul 14, 2025 $0.02
+0.00%
$99,952 $5,701
Jul 13, 2025 $0.02
+0.00%
$99,952 $5,765
Jul 12, 2025 $0.02
+0.00%
$99,952 $5,701
Jul 11, 2025 $0.02
+0.00%
$99,952 $5,830
Jul 10, 2025 $0.02
+0.00%
$99,953 $5,669
Jul 9, 2025 $0.02
+0.00%
$99,953 $5,830
Jul 8, 2025 $0.02
+0.00%
$99,952 $5,765
Jul 7, 2025 $0.02
+0.00%
$99,953 $5,701
Jul 6, 2025 $0.02
+0.00%
$99,952 $5,765
Jul 5, 2025 $0.02
+0.00%
$99,953 $5,894
Jul 4, 2025 $0.02
+0.00%
$99,953 $5,765
Jul 3, 2025 $0.02
+0.00%
$99,952 $5,765
Jul 2, 2025 $0.02
+0.00%
$99,952 $5,862
Jul 1, 2025 $0.02
+0.00%
$99,952 $5,701
Jun 30, 2025 $0.02
+0.00%
$99,952 $5,765
Jun 29, 2025 $0.02
+0.00%
$99,953 $5,894
Jun 28, 2025 $0.02
+0.00%
$99,952 $5,637
Jun 27, 2025 $0.02
+0.00%
$99,953 $5,958
Jun 26, 2025 $0.02
+0.00%
$99,953 $5,669
Jun 25, 2025 $0.02
+0.00%
$99,952 $5,509
Jun 24, 2025 $0.02
+0.00%
$99,952 $5,830
Jun 23, 2025 $0.02
+0.00%
$99,952 $5,669
Jun 22, 2025 $0.02
+0.00%
$99,952 $5,765
Jun 21, 2025 $0.02
+0.00%
$99,953 $5,765
Jun 20, 2025 $0.02
+0.00%
$99,953 $5,637
Jun 19, 2025 $0.02
+0.00%
$99,952 $5,894
Jun 18, 2025 $0.02
+0.00%
$99,952 $4,612
Jun 17, 2025 $0.02
+0.00%
$99,953 $5,765
Jun 16, 2025 $0.02
+0.00%
$99,953 $5,958
Jun 15, 2025 $0.02
+0.00%
$99,952 $5,958
Jun 14, 2025 $0.02
+0.00%
$99,953 $5,830
Jun 13, 2025 $0.02
+0.00%
$99,952 $5,701
Jun 12, 2025 $0.02
+0.00%
$99,953 $5,701
Jun 11, 2025 $0.02
+0.00%
$99,953 $5,701
Jun 10, 2025 $0.02
+0.00%
$99,953 $5,637
Jun 9, 2025 $0.02
+0.00%
$99,952 $5,701
Jun 8, 2025 $0.02
+0.00%
$99,952 $5,830
Jun 7, 2025 $0.02
+0.00%
$99,953 $5,765
Jun 6, 2025 $0.02
+0.00%
$99,952 $5,573
Jun 5, 2025 $0.02
+0.00%
$99,952 $5,637
Jun 4, 2025 $0.02
+0.00%
$99,953 $5,958
Jun 3, 2025 $0.02
+0.00%
$99,952 $5,573