Octus Social Media Marketing Historical Data

OCTSMM Page 11
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.02
+0.00%
$99,971 $5,573
Apr 12, 2025 $0.02
+0.00%
$99,970 $5,733
Apr 11, 2025 $0.02
+0.00%
$99,973 $5,701
Apr 10, 2025 $0.02
+0.00%
$99,971 $5,958
Apr 9, 2025 $0.02
+0.00%
$99,974 $5,637
Apr 8, 2025 $0.02
+0.00%
$99,970 $5,765
Apr 7, 2025 $0.02
+0.00%
$99,975 $5,509
Apr 6, 2025 $0.02
+0.01%
$99,976 $5,637
Apr 5, 2025 $0.02
+0.00%
$99,970 $5,701
Apr 4, 2025 $0.02
+0.00%
$99,969 $4,356
Apr 3, 2025 $0.02
+0.00%
$99,972 $5,189
Apr 2, 2025 $0.02
+0.00%
$99,974 $5,509
Apr 1, 2025 $0.02
-0.01%
$99,970 $5,669
Mar 31, 2025 $0.02
+0.01%
$99,975 $5,701
Mar 30, 2025 $0.02
+0.00%
$99,969 $5,701
Mar 29, 2025 $0.02
+0.00%
$99,971 $5,637
Mar 28, 2025 $0.02
+0.00%
$99,976 $5,830
Mar 27, 2025 $0.02
+0.01%
$99,977 $5,765
Mar 26, 2025 $0.02
+0.00%
$99,971 $5,894
Mar 25, 2025 $0.02
+0.00%
$99,970 $5,541
Mar 24, 2025 $0.02
+0.00%
$99,972 $5,573
Mar 23, 2025 $0.02
+0.00%
$99,971 $5,701
Mar 22, 2025 $0.02
+0.00%
$99,972 $5,637
Mar 21, 2025 $0.02
+0.01%
$99,977 $5,765
Mar 20, 2025 $0.02
+0.00%
$99,970 $5,765
Mar 19, 2025 $0.02
+0.00%
$99,970 $5,637
Mar 18, 2025 $0.02
+0.00%
$99,973 $5,637
Mar 17, 2025 $0.02
+0.00%
$99,970 $5,894
Mar 16, 2025 $0.02
-0.01%
$99,968 $5,765
Mar 15, 2025 $0.02
+0.00%
$99,972 $5,830
Mar 14, 2025 $0.02
+0.00%
$99,972 $5,830
Mar 13, 2025 $0.02
+0.00%
$99,968 $5,637
Mar 12, 2025 $0.02
+0.00%
$99,969 $5,061
Mar 11, 2025 $0.02
+0.00%
$99,972 $5,765
Mar 10, 2025 $0.02
+0.01%
$99,977 $5,765
Mar 9, 2025 $0.02
-0.01%
$99,971 $5,701
Mar 8, 2025 $0.02
+0.01%
$99,977 $5,701
Mar 7, 2025 $0.02
+0.00%
$99,969 $5,701
Mar 6, 2025 $0.02
+0.02%
$99,972 $3,972
Mar 5, 2025 $0.02
+0.00%
$99,953 $5,830
Mar 4, 2025 $0.02
+0.00%
$99,952 $5,701
Mar 3, 2025 $0.02
+0.00%
$99,952 $5,701
Mar 2, 2025 $0.02
+0.00%
$99,952 $5,669
Mar 1, 2025 $0.02
+0.00%
$99,952 $5,765
Feb 28, 2025 $0.02
+0.00%
$99,952 $5,894
Feb 27, 2025 $0.02
+0.00%
$99,953 $5,830
Feb 26, 2025 $0.02
-0.04%
$99,952 $5,445
Feb 25, 2025 $0.02
+0.00%
$99,995 $5,830
Feb 24, 2025 $0.02
+0.00%
$99,995 $5,637
Feb 23, 2025 $0.02
+0.00%
$99,995 $5,765