Octus Social Media Marketing Historical Data

OCTSMM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Dec 5, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,061
Dec 4, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Dec 3, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Dec 2, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Dec 1, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,573
Nov 30, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Nov 29, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,830
Nov 28, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,894
Nov 27, 2024 $ 0.02
+0.00%
$ 99,995 $ 4,452
Nov 26, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,733
Nov 25, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,894
Nov 24, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Nov 23, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,733
Nov 22, 2024 $ 0.02
+0.00%
$ 99,995 $ 3,203
Nov 21, 2024 $ 0.02
+0.00%
$ 99,995 $ 3,139
Nov 20, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Nov 19, 2024 $ 0.02
+0.00%
$ 99,995 $ 6,022
Nov 18, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Nov 17, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Nov 16, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Nov 15, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Nov 14, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,830
Nov 13, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Nov 12, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Nov 11, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,830
Nov 10, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,894
Nov 9, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,958
Nov 8, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,733
Nov 7, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,830
Nov 6, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Nov 5, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,958
Nov 4, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Nov 3, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,445
Nov 2, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Nov 1, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Oct 31, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,509
Oct 30, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Oct 29, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Oct 28, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,765
Oct 27, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,830
Oct 26, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,894
Oct 25, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,958
Oct 24, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Oct 23, 2024 $ 0.02
+0.00%
$ 99,995 $ 4,676
Oct 22, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,830
Oct 21, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,830
Oct 20, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,637
Oct 19, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,701
Oct 18, 2024 $ 0.02
+0.00%
$ 99,995 $ 5,830