Octus Social Media Marketing Historical Data

OCTSMM Page 12
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.02
+0.00%
$99,995 $5,894
Feb 21, 2025 $0.02
+0.00%
$99,995 $5,765
Feb 20, 2025 $0.02
+0.00%
$99,995 $5,637
Feb 19, 2025 $0.02
+0.00%
$99,995 $5,701
Feb 18, 2025 $0.02
+0.00%
$99,995 $5,830
Feb 17, 2025 $0.02
+0.00%
$99,995 $5,765
Feb 16, 2025 $0.02
+0.00%
$99,995 $5,573
Feb 15, 2025 $0.02
+0.00%
$99,995 $5,830
Feb 14, 2025 $0.02
+0.00%
$99,995 $5,765
Feb 13, 2025 $0.02
+0.00%
$99,995 $5,830
Feb 12, 2025 $0.02
+0.00%
$99,995 $5,701
Feb 11, 2025 $0.02
+0.00%
$99,995 $5,637
Feb 10, 2025 $0.02
+0.00%
$99,995 $5,765
Feb 9, 2025 $0.02
+0.00%
$99,995 $5,830
Feb 8, 2025 $0.02
+0.00%
$99,995 $5,637
Feb 7, 2025 $0.02
+0.00%
$99,995 $5,798
Feb 6, 2025 $0.02
+0.00%
$99,995 $5,573
Feb 5, 2025 $0.02
+0.00%
$99,995 $5,798
Feb 4, 2025 $0.02
+0.00%
$99,995 $5,573
Feb 3, 2025 $0.02
+0.00%
$99,995 $5,317
Feb 2, 2025 $0.02
+0.00%
$99,995 $5,509
Feb 1, 2025 $0.02
+0.00%
$99,995 $5,637
Jan 31, 2025 $0.02
+0.00%
$99,995 $5,445
Jan 30, 2025 $0.02
+0.00%
$99,995 $5,445
Jan 29, 2025 $0.02
+0.00%
$99,995 $5,509
Jan 28, 2025 $0.02
+0.00%
$99,995 $5,573
Jan 27, 2025 $0.02
+0.00%
$99,995 $5,509
Jan 26, 2025 $0.02
+0.00%
$99,995 $5,509
Jan 25, 2025 $0.02
+0.00%
$99,995 $5,317
Jan 24, 2025 $0.02
+0.00%
$99,995 $3,523
Jan 23, 2025 $0.02
+0.00%
$99,995 $4,324
Jan 22, 2025 $0.02
+0.00%
$99,995 $5,445
Jan 21, 2025 $0.02
+0.00%
$99,995 $5,637
Jan 20, 2025 $0.02
+0.00%
$99,995 $5,637
Jan 19, 2025 $0.02
+0.00%
$99,995 $5,509
Jan 18, 2025 $0.02
+0.00%
$99,995 $5,637
Jan 17, 2025 $0.02
+0.00%
$99,995 $5,573
Jan 16, 2025 $0.02
+0.00%
$99,995 $5,445
Jan 15, 2025 $0.02
+0.00%
$99,995 $5,445
Jan 14, 2025 $0.02
+0.00%
$99,995 $5,573
Jan 13, 2025 $0.02
+0.00%
$99,995 $5,573
Jan 12, 2025 $0.02
+0.00%
$99,995 $5,509
Jan 11, 2025 $0.02
+0.00%
$99,995 $5,637
Jan 10, 2025 $0.02
+0.00%
$99,995 $5,637
Jan 9, 2025 $0.02
+0.00%
$99,995 $5,637
Jan 8, 2025 $0.02
+0.00%
$99,995 $5,701
Jan 7, 2025 $0.02
+0.00%
$99,995 $5,509
Jan 6, 2025 $0.02
+0.00%
$99,995 $5,637
Jan 5, 2025 $0.02
+0.00%
$99,995 $5,733
Jan 4, 2025 $0.02
+0.00%
$99,995 $5,637