Octus Social Media Marketing Historical Data

OCTSMM Page 13
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.02
+0.00%
$99,995 $5,605
Jan 2, 2025 $0.02
+0.00%
$99,995 $5,573
Jan 1, 2025 $0.02
+0.00%
$99,995 $5,573
Dec 31, 2024 $0.02
+0.00%
$99,995 $5,573
Dec 30, 2024 $0.02
+0.00%
$99,995 $5,733
Dec 29, 2024 $0.02
+0.00%
$99,995 $5,765
Dec 28, 2024 $0.02
+0.00%
$99,995 $5,701
Dec 27, 2024 $0.02
+0.00%
$99,995 $5,701
Dec 26, 2024 $0.02
+0.00%
$99,995 $5,701
Dec 25, 2024 $0.02
+0.00%
$99,995 $5,765
Dec 24, 2024 $0.02
+0.00%
$99,995 $5,733
Dec 23, 2024 $0.02
+0.00%
$99,995 $5,445
Dec 22, 2024 $0.02
+0.00%
$99,995 $5,894
Dec 21, 2024 $0.02
+0.00%
$99,995 $5,830
Dec 20, 2024 $0.02
+0.00%
$99,995 $5,830
Dec 19, 2024 $0.02
+0.00%
$99,995 $5,637
Dec 18, 2024 $0.02
+0.00%
$99,995 $5,573
Dec 17, 2024 $0.02
+0.00%
$99,995 $5,830
Dec 16, 2024 $0.02
+0.00%
$99,995 $5,765
Dec 15, 2024 $0.02
+0.00%
$99,995 $5,445
Dec 14, 2024 $0.02
+0.00%
$99,995 $5,637
Dec 13, 2024 $0.02
+0.00%
$99,995 $5,509
Dec 12, 2024 $0.02
+0.00%
$99,995 $5,701
Dec 11, 2024 $0.02
+0.00%
$99,995 $4,228
Dec 10, 2024 $0.02
+0.00%
$99,995 $5,765
Dec 9, 2024 $0.02
+0.00%
$99,995 $5,765
Dec 8, 2024 $0.02
+0.00%
$99,995 $5,701
Dec 7, 2024 $0.02
+0.00%
$99,995 $5,637
Dec 6, 2024 $0.02
+0.00%
$99,995 $5,573
Dec 5, 2024 $0.02
+0.00%
$99,995 $5,061
Dec 4, 2024 $0.02
+0.00%
$99,995 $5,765
Dec 3, 2024 $0.02
+0.00%
$99,995 $5,701
Dec 2, 2024 $0.02
+0.00%
$99,995 $5,637
Dec 1, 2024 $0.02
+0.00%
$99,995 $5,573
Nov 30, 2024 $0.02
+0.00%
$99,995 $5,765
Nov 29, 2024 $0.02
+0.00%
$99,995 $5,830
Nov 28, 2024 $0.02
+0.00%
$99,995 $5,894
Nov 27, 2024 $0.02
+0.00%
$99,995 $4,452
Nov 26, 2024 $0.02
+0.00%
$99,995 $5,733
Nov 25, 2024 $0.02
+0.00%
$99,995 $5,894
Nov 24, 2024 $0.02
+0.00%
$99,995 $5,765
Nov 23, 2024 $0.02
+0.00%
$99,995 $5,733
Nov 22, 2024 $0.02
+0.00%
$99,995 $3,203
Nov 21, 2024 $0.02
+0.00%
$99,995 $3,139
Nov 20, 2024 $0.02
+0.00%
$99,995 $5,701
Nov 19, 2024 $0.02
+0.00%
$99,995 $6,022
Nov 18, 2024 $0.02
+0.00%
$99,995 $5,765
Nov 17, 2024 $0.02
+0.00%
$99,995 $5,765
Nov 16, 2024 $0.02
+0.00%
$99,995 $5,701
Nov 15, 2024 $0.02
+0.00%
$99,995 $5,701