Octus Social Media Marketing Historical Data

OCTSMM Page 4
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jan 29, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jan 28, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,894
Jan 27, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,798
Jan 26, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,958
Jan 25, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,830
Jan 24, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jan 23, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,830
Jan 22, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,701
Jan 21, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,701
Jan 20, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jan 19, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,765
Jan 18, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jan 17, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,830
Jan 16, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,733
Jan 15, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jan 14, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,573
Jan 13, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,573
Jan 12, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,637
Jan 11, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,765
Jan 10, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,573
Jan 9, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jan 8, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jan 7, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jan 6, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,830
Jan 5, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,573
Jan 4, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,926
Jan 3, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jan 2, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,573
Jan 1, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,830
Dec 31, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,509
Dec 30, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Dec 29, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830
Dec 28, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Dec 27, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Dec 26, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,509
Dec 25, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,445
Dec 24, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Dec 23, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,573
Dec 22, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Dec 21, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,573
Dec 20, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Dec 19, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Dec 18, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,605
Dec 17, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Dec 16, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Dec 15, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830
Dec 14, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Dec 13, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Dec 12, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701