Octus Social Media Marketing Historical Data

OCTSMM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,509
Sep 30, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Sep 29, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Sep 28, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,894
Sep 27, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Sep 26, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830
Sep 25, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830
Sep 24, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,894
Sep 23, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Sep 22, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Sep 21, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Sep 20, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Sep 19, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Sep 18, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Sep 17, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Sep 16, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Sep 15, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830
Sep 14, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,509
Sep 13, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Sep 12, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Sep 11, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,894
Sep 10, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,798
Sep 9, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Sep 8, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Sep 7, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,509
Sep 6, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,573
Sep 5, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,926
Sep 4, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Sep 3, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,573
Sep 2, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Sep 1, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Aug 31, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Aug 30, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Aug 29, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Aug 28, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Aug 27, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Aug 26, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Aug 25, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Aug 24, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Aug 23, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,894
Aug 22, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Aug 21, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Aug 20, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Aug 19, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Aug 18, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Aug 17, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Aug 16, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,573
Aug 15, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Aug 14, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,573
Aug 13, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637