Octus Social Media Marketing Historical Data

OCTSMM Page 6
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.02
+0.00%
$99,953 $5,637
Dec 18, 2025 $0.02
+0.00%
$99,953 $5,605
Dec 17, 2025 $0.02
+0.00%
$99,953 $5,701
Dec 16, 2025 $0.02
+0.00%
$99,953 $5,765
Dec 15, 2025 $0.02
+0.00%
$99,952 $5,830
Dec 14, 2025 $0.02
+0.00%
$99,952 $5,701
Dec 13, 2025 $0.02
+0.00%
$99,952 $5,637
Dec 12, 2025 $0.02
+0.00%
$99,953 $5,701
Dec 11, 2025 $0.02
+0.00%
$99,952 $5,573
Dec 10, 2025 $0.02
+0.00%
$99,953 $5,637
Dec 9, 2025 $0.02
+0.00%
$99,953 $5,637
Dec 8, 2025 $0.02
+0.00%
$99,953 $5,669
Dec 7, 2025 $0.02
+0.00%
$99,953 $5,830
Dec 6, 2025 $0.02
+0.00%
$99,952 $5,830
Dec 5, 2025 $0.02
+0.00%
$99,953 $5,765
Dec 4, 2025 $0.02
+0.00%
$99,952 $5,830
Dec 3, 2025 $0.02
+0.00%
$99,952 $5,637
Dec 2, 2025 $0.02
+0.00%
$99,953 $5,830
Dec 1, 2025 $0.02
+0.00%
$99,953 $5,701
Nov 30, 2025 $0.02
+0.00%
$99,953 $5,765
Nov 29, 2025 $0.02
+0.00%
$99,952 $5,637
Nov 28, 2025 $0.02
+0.00%
$99,953 $5,637
Nov 27, 2025 $0.02
+0.00%
$99,953 $5,830
Nov 26, 2025 $0.02
+0.00%
$99,953 $5,765
Nov 25, 2025 $0.02
+0.00%
$99,953 $5,830
Nov 24, 2025 $0.02
+0.00%
$99,952 $5,573
Nov 23, 2025 $0.02
+0.00%
$99,953 $5,894
Nov 22, 2025 $0.02
+0.00%
$99,952 $5,573
Nov 21, 2025 $0.02
+0.00%
$99,952 $5,637
Nov 20, 2025 $0.02
+0.00%
$99,953 $5,637
Nov 19, 2025 $0.02
+0.00%
$99,953 $5,701
Nov 18, 2025 $0.02
+0.00%
$99,952 $5,958
Nov 17, 2025 $0.02
+0.00%
$99,953 $5,701
Nov 16, 2025 $0.02
+0.00%
$99,952 $5,765
Nov 15, 2025 $0.02
+0.00%
$99,952 $5,765
Nov 14, 2025 $0.02
+0.00%
$99,952 $5,701
Nov 13, 2025 $0.02
+0.00%
$99,953 $5,830
Nov 12, 2025 $0.02
+0.00%
$99,952 $5,701
Nov 11, 2025 $0.02
+0.00%
$99,952 $5,830
Nov 10, 2025 $0.02
+0.00%
$99,952 $5,701
Nov 9, 2025 $0.02
+0.00%
$99,953 $5,830
Nov 8, 2025 $0.02
+0.00%
$99,952 $5,701
Nov 7, 2025 $0.02
+0.00%
$99,952 $5,830
Nov 6, 2025 $0.02
+0.00%
$99,953 $5,765
Nov 5, 2025 $0.02
+0.00%
$99,953 $5,830
Nov 4, 2025 $0.02
+0.00%
$99,952 $5,573
Nov 3, 2025 $0.02
+0.00%
$99,953 $5,509
Nov 2, 2025 $0.02
+0.00%
$99,953 $5,701
Nov 1, 2025 $0.02
+0.00%
$99,952 $5,637
Oct 31, 2025 $0.02
+0.00%
$99,952 $5,637