Octus Social Media Marketing Historical Data

OCTSMM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,669
Jun 22, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jun 21, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Jun 20, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jun 19, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,894
Jun 18, 2025 $ 0.02
+0.00%
$ 99,952 $ 4,612
Jun 17, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Jun 16, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,958
Jun 15, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,958
Jun 14, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Jun 13, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jun 12, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Jun 11, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Jun 10, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jun 9, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jun 8, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830
Jun 7, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Jun 6, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,573
Jun 5, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Jun 4, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,958
Jun 3, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,573
Jun 2, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jun 1, 2025 $ 0.02
+0.00%
$ 99,952 $ 4,612
May 31, 2025 $ 0.02
+0.00%
$ 99,952 $ 4,741
May 30, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
May 29, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
May 28, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
May 27, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
May 26, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,573
May 25, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,894
May 24, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,798
May 23, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
May 22, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
May 21, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
May 20, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
May 19, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
May 18, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
May 17, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
May 16, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
May 15, 2025 $ 0.02
+0.16%
$ 99,953 $ 5,765
May 14, 2025 $ 0.02
-0.01%
$ 99,832 $ 5,759
May 13, 2025 $ 0.02
-0.29%
$ 99,789 $ 5,691
May 12, 2025 $ 0.02
+0.07%
$ 99,945 $ 5,636
May 11, 2025 $ 0.02
+0.12%
$ 99,911 $ 5,698
May 10, 2025 $ 0.02
+0.02%
$ 99,885 $ 5,696
May 9, 2025 $ 0.02
+0.04%
$ 99,913 $ 5,794
May 8, 2025 $ 0.0199
-0.31%
$ 99,748 $ 5,625
May 7, 2025 $ 0.02
+0.14%
$ 100,104 $ 5,773
May 6, 2025 $ 0.02
-0.01%
$ 99,966 $ 5,733
May 5, 2025 $ 0.02
+0.00%
$ 99,971 $ 5,573