Octus Social Media Marketing Historical Data

OCTSMM Page 7
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.02
+0.00%
$99,953 $5,701
Oct 29, 2025 $0.02
+0.00%
$99,953 $5,894
Oct 28, 2025 $0.02
+0.00%
$99,952 $5,637
Oct 27, 2025 $0.02
+0.00%
$99,952 $5,733
Oct 26, 2025 $0.02
+0.00%
$99,953 $5,477
Oct 25, 2025 $0.02
+0.00%
$99,952 $5,830
Oct 24, 2025 $0.02
+0.00%
$99,953 $5,573
Oct 23, 2025 $0.02
+0.00%
$99,952 $5,637
Oct 22, 2025 $0.02
+0.00%
$99,953 $5,701
Oct 21, 2025 $0.02
+0.00%
$99,953 $5,701
Oct 20, 2025 $0.02
+0.00%
$99,953 $5,830
Oct 19, 2025 $0.02
+0.00%
$99,952 $5,765
Oct 18, 2025 $0.02
+0.00%
$99,953 $5,701
Oct 17, 2025 $0.02
+0.00%
$99,953 $5,637
Oct 16, 2025 $0.02
+0.00%
$99,953 $5,637
Oct 15, 2025 $0.02
+0.00%
$99,953 $5,830
Oct 14, 2025 $0.02
+0.00%
$99,953 $5,830
Oct 13, 2025 $0.02
+0.00%
$99,952 $5,445
Oct 12, 2025 $0.02
+0.00%
$99,952 $5,637
Oct 11, 2025 $0.02
+0.00%
$99,952 $5,830
Oct 10, 2025 $0.02
+0.00%
$99,953 $5,445
Oct 9, 2025 $0.02
+0.00%
$99,953 $5,830
Oct 8, 2025 $0.02
+0.00%
$99,953 $5,830
Oct 7, 2025 $0.02
+0.00%
$99,952 $5,830
Oct 6, 2025 $0.02
+0.00%
$99,952 $5,765
Oct 5, 2025 $0.02
+0.00%
$99,953 $5,637
Oct 4, 2025 $0.02
+0.00%
$99,953 $5,701
Oct 3, 2025 $0.02
+0.00%
$99,953 $5,701
Oct 2, 2025 $0.02
+0.00%
$99,953 $5,445
Oct 1, 2025 $0.02
+0.00%
$99,952 $5,509
Sep 30, 2025 $0.02
+0.00%
$99,953 $5,765
Sep 29, 2025 $0.02
+0.00%
$99,953 $5,637
Sep 28, 2025 $0.02
+0.00%
$99,953 $5,894
Sep 27, 2025 $0.02
+0.00%
$99,953 $5,765
Sep 26, 2025 $0.02
+0.00%
$99,952 $5,830
Sep 25, 2025 $0.02
+0.00%
$99,952 $5,830
Sep 24, 2025 $0.02
+0.00%
$99,952 $5,894
Sep 23, 2025 $0.02
+0.00%
$99,953 $5,701
Sep 22, 2025 $0.02
+0.00%
$99,953 $5,637
Sep 21, 2025 $0.02
+0.00%
$99,953 $5,701
Sep 20, 2025 $0.02
+0.00%
$99,953 $5,830
Sep 19, 2025 $0.02
+0.00%
$99,952 $5,701
Sep 18, 2025 $0.02
+0.00%
$99,953 $5,701
Sep 17, 2025 $0.02
+0.00%
$99,953 $5,765
Sep 16, 2025 $0.02
+0.00%
$99,952 $5,637
Sep 15, 2025 $0.02
+0.00%
$99,952 $5,830
Sep 14, 2025 $0.02
+0.00%
$99,953 $5,509
Sep 13, 2025 $0.02
+0.00%
$99,953 $5,637
Sep 12, 2025 $0.02
+0.00%
$99,952 $5,637
Sep 11, 2025 $0.02
+0.00%
$99,953 $5,894