Octus Social Media Marketing Historical Data

OCTSMM Page 8
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jul 13, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jul 12, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jul 11, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830
Jul 10, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,669
Jul 9, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Jul 8, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jul 7, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Jul 6, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jul 5, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,894
Jul 4, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Jul 3, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jul 2, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,862
Jul 1, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jun 30, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jun 29, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,894
Jun 28, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Jun 27, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,958
Jun 26, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,669
Jun 25, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,509
Jun 24, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830
Jun 23, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,669
Jun 22, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jun 21, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Jun 20, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jun 19, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,894
Jun 18, 2025 $ 0.02
+0.00%
$ 99,952 $ 4,612
Jun 17, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Jun 16, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,958
Jun 15, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,958
Jun 14, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Jun 13, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jun 12, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Jun 11, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Jun 10, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jun 9, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jun 8, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830
Jun 7, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Jun 6, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,573
Jun 5, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Jun 4, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,958
Jun 3, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,573
Jun 2, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jun 1, 2025 $ 0.02
+0.00%
$ 99,952 $ 4,612
May 31, 2025 $ 0.02
+0.00%
$ 99,952 $ 4,741
May 30, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
May 29, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
May 28, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
May 27, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
May 26, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,573