Octus Social Media Marketing Historical Data

OCTSMM Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.02
+0.00%
$ 99,972 $ 5,830
May 3, 2025 $ 0.02
+0.00%
$ 99,973 $ 5,701
May 2, 2025 $ 0.02
-0.01%
$ 99,968 $ 5,701
May 1, 2025 $ 0.02
+0.00%
$ 99,974 $ 5,765
Apr 30, 2025 $ 0.02
+0.01%
$ 99,976 $ 5,765
Apr 29, 2025 $ 0.02
+0.00%
$ 99,975 $ 5,958
Apr 28, 2025 $ 0.02
+0.00%
$ 99,976 $ 5,830
Apr 27, 2025 $ 0.02
-0.01%
$ 99,972 $ 5,830
Apr 26, 2025 $ 0.02
+0.01%
$ 99,977 $ 5,125
Apr 25, 2025 $ 0.02
+0.00%
$ 99,972 $ 5,637
Apr 24, 2025 $ 0.02
+0.00%
$ 99,970 $ 5,830
Apr 23, 2025 $ 0.02
+0.00%
$ 99,972 $ 5,573
Apr 22, 2025 $ 0.02
+0.00%
$ 99,972 $ 5,765
Apr 21, 2025 $ 0.02
+0.00%
$ 99,973 $ 5,637
Apr 20, 2025 $ 0.02
+0.00%
$ 99,970 $ 5,637
Apr 19, 2025 $ 0.02
+0.00%
$ 99,972 $ 5,830
Apr 18, 2025 $ 0.02
+0.01%
$ 99,976 $ 5,765
Apr 17, 2025 $ 0.02
+0.01%
$ 99,977 $ 5,894
Apr 16, 2025 $ 0.02
+0.00%
$ 99,972 $ 5,637
Apr 15, 2025 $ 0.02
+0.00%
$ 99,975 $ 5,701
Apr 14, 2025 $ 0.02
+0.00%
$ 99,976 $ 5,830
Apr 13, 2025 $ 0.02
+0.00%
$ 99,971 $ 5,573
Apr 12, 2025 $ 0.02
+0.00%
$ 99,970 $ 5,733
Apr 11, 2025 $ 0.02
+0.00%
$ 99,973 $ 5,701
Apr 10, 2025 $ 0.02
+0.00%
$ 99,971 $ 5,958
Apr 9, 2025 $ 0.02
+0.00%
$ 99,974 $ 5,637
Apr 8, 2025 $ 0.02
+0.00%
$ 99,970 $ 5,765
Apr 7, 2025 $ 0.02
+0.00%
$ 99,975 $ 5,509
Apr 6, 2025 $ 0.02
+0.01%
$ 99,976 $ 5,637
Apr 5, 2025 $ 0.02
+0.00%
$ 99,970 $ 5,701
Apr 4, 2025 $ 0.02
+0.00%
$ 99,969 $ 4,356
Apr 3, 2025 $ 0.02
+0.00%
$ 99,972 $ 5,189
Apr 2, 2025 $ 0.02
+0.00%
$ 99,974 $ 5,509
Apr 1, 2025 $ 0.02
-0.01%
$ 99,970 $ 5,669
Mar 31, 2025 $ 0.02
+0.01%
$ 99,975 $ 5,701
Mar 30, 2025 $ 0.02
+0.00%
$ 99,969 $ 5,701
Mar 29, 2025 $ 0.02
+0.00%
$ 99,971 $ 5,637
Mar 28, 2025 $ 0.02
+0.00%
$ 99,976 $ 5,830
Mar 27, 2025 $ 0.02
+0.01%
$ 99,977 $ 5,765
Mar 26, 2025 $ 0.02
+0.00%
$ 99,971 $ 5,894
Mar 25, 2025 $ 0.02
+0.00%
$ 99,970 $ 5,541
Mar 24, 2025 $ 0.02
+0.00%
$ 99,972 $ 5,573
Mar 23, 2025 $ 0.02
+0.00%
$ 99,971 $ 5,701
Mar 22, 2025 $ 0.02
+0.00%
$ 99,972 $ 5,637
Mar 21, 2025 $ 0.02
+0.01%
$ 99,977 $ 5,765
Mar 20, 2025 $ 0.02
+0.00%
$ 99,970 $ 5,765
Mar 19, 2025 $ 0.02
+0.00%
$ 99,970 $ 5,637
Mar 18, 2025 $ 0.02
+0.00%
$ 99,973 $ 5,637
Mar 17, 2025 $ 0.02
+0.00%
$ 99,970 $ 5,894
Mar 16, 2025 $ 0.02
-0.01%
$ 99,968 $ 5,765